Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
22 Nov 2013 | USD | 0.06 | 0.095 | 0.06 | 0.095 | 0.095 | +0.035 (+58.33%) | 15,925 |
21 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,000 |
20 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.06 (-50%) | 1,000 |
15 Nov 2013 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | -0.018 (-13.36%) | 31,100 |
14 Nov 2013 | USD | 0.09 | 0.1385 | 0.03 | 0.1385 | 0.1385 | -0.002 (-1.07%) | 121,000 |
13 Nov 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.05 (+55.56%) | 1,000 |
12 Nov 2013 | USD | 0.1 | 0.1 | 0.0812 | 0.09 | 0.09 | -0.01 (-10%) | 38,160 |
11 Nov 2013 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 32,000 |
8 Nov 2013 | USD | 0.12 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
7 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
5 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
4 Nov 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.025 (+20.83%) | 100 |
1 Nov 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,000 |
30 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 10,000 |
25 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.1485 | 0.18 | 0.1485 | 0.18 | 0.18 | +0.03 (+20%) | 1,429 |