Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 100 |
28 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.08 | 0.088 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 18,275 |
26 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 5,100 |
23 Aug 2013 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,900 |
22 Aug 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
21 Aug 2013 | USD | 0.07 | 0.088 | 0.07 | 0.088 | 0.088 | +0.028 (+46.67%) | 32,000 |
20 Aug 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
19 Aug 2013 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | -0.013 (-18.57%) | 5,800 |
16 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 6,822 |
14 Aug 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
13 Aug 2013 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 2,282 |
12 Aug 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
9 Aug 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 400 |
8 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 2,500 |
7 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 11,000 |
5 Aug 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | +0.04 (+66.67%) | 1,500 |
1 Aug 2013 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 10,250 |
31 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 1,000 |
25 Jul 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 10,000 |