Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2013 | USD | 0.063 | 0.1 | 0.06 | 0.1 | 0.1 | +0.042 (+72.41%) | 20,882 |
23 Jul 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.042 (-42%) | 500 |
22 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.04 (+66.67%) | 27,823 |
18 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 12,175 |
15 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.0732 | 0.0732 | 0.07 | 0.07 | 0.07 | +0.013 (+22.81%) | 12,000 |
11 Jul 2013 | USD | 0.07 | 0.0731 | 0.057 | 0.057 | 0.057 | -0.013 (-18.57%) | 9,200 |
10 Jul 2013 | USD | 0.057 | 0.07 | 0.057 | 0.07 | 0.07 | 0.0 (0.0%) | 6,800 |
9 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 19,002 |
5 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 1,100 |
1 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,000 |
24 Jun 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
19 Jun 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.042 (+79.25%) | 1,000 |
18 Jun 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.042 (-44.21%) | 3,200 |
17 Jun 2013 | USD | 0.053 | 0.095 | 0.053 | 0.095 | 0.095 | +0.015 (+18.75%) | 26,800 |
14 Jun 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
13 Jun 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.008 (+11.94%) | 10,000 |