Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2013 | USD | 0.0503 | 0.07 | 0.0503 | 0.07 | 0.07 | +0.02 (+39.17%) | 10,000 |
30 Apr 2013 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0.03 (-37.13%) | 8,000 |
29 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
26 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 3,000 |
23 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 650 |
19 Apr 2013 | USD | 0.0503 | 0.12 | 0.0503 | 0.12 | 0.12 | 0.0 (0.0%) | 6,000 |
18 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 650 |
17 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 0.0 (0.0%) | 11,000 |
11 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 8,450 |
2 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 1,610 |
26 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
21 Mar 2013 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.027 (+27%) | 1,000 |