Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-30.23%) | 15,000 |
25 Jun 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+38.71%) | 100 |
23 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0032 | 0.0046 | 0.0031 | 0.0031 | 0.0031 | -0.003 (-46.55%) | 280,800 |
18 Jun 2020 | USD | 0.0058 | 0.0058 | 0.0031 | 0.0058 | 0.0058 | 0.0 (0.0%) | 6,400 |
17 Jun 2020 | USD | 0.0034 | 0.0058 | 0.0034 | 0.0058 | 0.0058 | +0.003 (+132.00%) | 410,400 |
16 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0027 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 99,500 |
5 Jun 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 100 |
4 Jun 2020 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | +0 (+14.81%) | 17,300 |
3 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 21,500 |
2 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 17,000 |
1 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 5,900 |
29 May 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 6,200 |
28 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0025 | 0.0039 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 50,000 |
26 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-55.36%) | 2,500 |
22 May 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.003 (+124%) | 200 |
20 May 2020 | USD | 0.0056 | 0.0057 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-55.36%) | 35,000 |
19 May 2020 | USD | 0.0032 | 0.0056 | 0.0032 | 0.0056 | 0.0056 | +0.002 (+64.71%) | 499,300 |
18 May 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+25.93%) | 30,900 |
15 May 2020 | USD | 0.0029 | 0.0039 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-30.77%) | 76,000 |