Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.04 (+66.67%) | 20,000 |
18 Mar 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.075 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 32,400 |
13 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 10,000 |
12 Mar 2013 | USD | 0.065 | 0.095 | 0.065 | 0.095 | 0.095 | +0.005 (+5.56%) | 3,200 |
11 Mar 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.068 | 0.09 | 0.06 | 0.09 | 0.09 | +0.022 (+32.35%) | 36,400 |
7 Mar 2013 | USD | 0.05 | 0.068 | 0.05 | 0.068 | 0.068 | +0.013 (+23.64%) | 16,946 |
6 Mar 2013 | USD | 0.069 | 0.0696 | 0.055 | 0.055 | 0.055 | -0.015 (-21.20%) | 21,300 |
5 Mar 2013 | USD | 0.0525 | 0.0698 | 0.0525 | 0.0698 | 0.0698 | +0.018 (+34.75%) | 20,000 |
4 Mar 2013 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -0.018 (-25.79%) | 4,900 |
1 Mar 2013 | USD | 0.045 | 0.0698 | 0.044 | 0.0698 | 0.0698 | -0.005 (-6.31%) | 53,100 |
28 Feb 2013 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.004 (+6.43%) | 13,000 |
27 Feb 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-6.04%) | 0 |
26 Feb 2013 | USD | 0.0531 | 0.0745 | 0.0401 | 0.0745 | 0.0745 | +0.028 (+58.51%) | 154,629 |
25 Feb 2013 | USD | 0.08 | 0.08 | 0.047 | 0.047 | 0.047 | -0.033 (-41.25%) | 25,000 |
22 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 6,571 |
19 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 10,000 |
12 Feb 2013 | USD | 0.08 | 0.08 | 0.065 | 0.079 | 0.079 | -0.001 (-1.25%) | 45,300 |
11 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 10,000 |
8 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |