Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 40,000 |
25 Dec 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
24 Dec 2012 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 54,400 |
21 Dec 2012 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 31,000 |
20 Dec 2012 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 32,400 |
19 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | -0.03 (-33.33%) | 25,085 |
17 Dec 2012 | USD | 0.059 | 0.09 | 0.059 | 0.09 | 0.09 | +0.04 (+80%) | 40,402 |
14 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
11 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,000 |
10 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.05 | 0.06 | 0.041 | 0.06 | 0.06 | +0.01 (+20%) | 88,139 |
30 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,600 |
28 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 1,000 |
27 Nov 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 10,000 |
26 Nov 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 20,000 |
23 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 27,000 |