Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | USD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 260,000 |
17 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
16 Apr 2012 | USD | 0.0755 | 0.08 | 0.0755 | 0.08 | 0.08 | +0.005 (+6.67%) | 40,000 |
13 Apr 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 10,000 |
12 Apr 2012 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 253,100 |
11 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
10 Apr 2012 | USD | 0.066 | 0.066 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 16,500 |
9 Apr 2012 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 544,265 |
6 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
5 Apr 2012 | USD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.015 (+30%) | 122,000 |
4 Apr 2012 | USD | 0.044 | 0.05 | 0.02 | 0.05 | 0.05 | +0.006 (+13.64%) | 278,850 |
3 Apr 2012 | USD | 0.028 | 0.044 | 0.028 | 0.044 | 0.044 | +0.016 (+57.14%) | 499,371 |
2 Apr 2012 | USD | 0.0279 | 0.03 | 0.0279 | 0.028 | 0.028 | +0.003 (+12.00%) | 414,000 |
30 Mar 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 5,000 |
29 Mar 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 20,000 |
28 Mar 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 25,000 |
27 Mar 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 83,156 |
26 Mar 2012 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 89,156 |
23 Mar 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 10,900 |
22 Mar 2012 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 46,608 |
21 Mar 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.007 (+70%) | 8,200 |
20 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 33,000 |
15 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,000 |
14 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |