Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
5 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
27 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
21 Feb 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 7,200 |
20 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
16 Feb 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 24,000 |
15 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 60,000 |
9 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
8 Feb 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,800 |
7 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
3 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+29.03%) | 0 |
1 Feb 2012 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.004 (-22.50%) | 400 |
31 Jan 2012 | USD | 0.0155 | 0.02 | 0.0155 | 0.02 | 0.02 | 0.0 (0.0%) | 16,500 |
30 Jan 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-5.21%) | 0 |
27 Jan 2012 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0 (+0.48%) | 10,000 |
26 Jan 2012 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.006 (+40.00%) | 3,200 |