Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+39.29%) | 2,000 |
13 May 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0033 | 0.0049 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-37.78%) | 71,000 |
11 May 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.003 | 0.0045 | 0.0027 | 0.0045 | 0.0045 | +0 (+9.76%) | 1,109,000 |
7 May 2020 | USD | 0.0029 | 0.0074 | 0.0024 | 0.0041 | 0.0041 | +0.002 (+64.00%) | 1,018,300 |
6 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 12,700 |
4 May 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+37.50%) | 300 |
30 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-35.14%) | 50,000 |
29 Apr 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+2.78%) | 5,000 |
28 Apr 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 0.0036 | -0 (-5.26%) | 161,800 |
24 Apr 2020 | USD | 0.0064 | 0.0064 | 0.0035 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 361,200 |
23 Apr 2020 | USD | 0.0033 | 0.0064 | 0.0024 | 0.0045 | 0.0045 | +0.002 (+114.29%) | 786,800 |
22 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 3,000 |
21 Apr 2020 | USD | 0.0035 | 0.0035 | 0.002 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 108,700 |
20 Apr 2020 | USD | 0.0016 | 0.003 | 0.0016 | 0.003 | 0.003 | +0.001 (+20%) | 21,300 |
17 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 30,000 |
16 Apr 2020 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | +0 (+13.64%) | 6,000 |
15 Apr 2020 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | -0 (-12%) | 413,288 |
14 Apr 2020 | USD | 0.0035 | 0.004 | 0.002 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 919,400 |
13 Apr 2020 | USD | 0.0022 | 0.004 | 0.0022 | 0.0035 | 0.0035 | +0.001 (+59.09%) | 151,200 |
9 Apr 2020 | USD | 0.0025 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 584,700 |
8 Apr 2020 | USD | 0.0035 | 0.0035 | 0.0016 | 0.0028 | 0.0028 | -0.001 (-28.21%) | 1,079,900 |
7 Apr 2020 | USD | 0.0039 | 0.0045 | 0.0022 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 1,840,100 |
6 Apr 2020 | USD | 0.003 | 0.014 | 0.003 | 0.0046 | 0.0046 | +0.003 (+130%) | 9,448,200 |
3 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 240,000 |