InsPro Technologies Corporatio Recent Share Price (USX:ITCC)

USX:ITCC - InsPro Technologies Corporatio InsPro Technologies Corporatio
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2012	USD	0.015	0.015	0.015	0.015	0.015	-0.015 (-50%)	2,100
24 Jan 2012	USD	0.03	0.03	0.03	0.03	0.03	+0.015 (+100%)	100
23 Jan 2012	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	7,000
20 Jan 2012	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	1,000
19 Jan 2012	USD	0.015	0.015	0.015	0.015	0.015	-0.009 (-37.50%)	2,000
18 Jan 2012	USD	0.024	0.024	0.024	0.024	0.024	+0.004 (+20%)	10,000
17 Jan 2012	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
16 Jan 2012	USD	0.02	0.02	0.02	0.02	0.02	-0.001 (-4.76%)	0
13 Jan 2012	USD	0.0155	0.021	0.0155	0.021	0.021	-0.009 (-30.00%)	10,300
12 Jan 2012	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
11 Jan 2012	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 Jan 2012	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Jan 2012	USD	0.03	0.03	0.03	0.03	0.03	-0.004 (-10.71%)	0
6 Jan 2012	USD	0.0155	0.0336	0.0155	0.0336	0.0336	+0.014 (+68%)	17,400
5 Jan 2012	USD	0.015	0.02	0.015	0.02	0.02	-0.004 (-16.67%)	60,000
4 Jan 2012	USD	0.024	0.024	0.024	0.024	0.024	-0.003 (-11.11%)	100
3 Jan 2012	USD	0.027	0.027	0.027	0.027	0.027	-0.003 (-10%)	3,335
2 Jan 2012	USD	0.03	0.03	0.03	0.03	0.03	+0.003 (+11.11%)	0
30 Dec 2011	USD	0.026	0.027	0.015	0.027	0.027	+0.007 (+35%)	77,900
29 Dec 2011	USD	0.026	0.03	0.0112	0.02	0.02	-0.009 (-31.03%)	85,456
28 Dec 2011	USD	0.015	0.029	0.0095	0.029	0.029	+0.019 (+184.31%)	477,170
27 Dec 2011	USD	0.01	0.024	0.01	0.0102	0.0102	-0.01 (-49%)	61,000
26 Dec 2011	USD	0.02	0.02	0.02	0.02	0.02	-0.005 (-19.68%)	0
23 Dec 2011	USD	0.02	0.0249	0.01	0.0249	0.0249	-0.009 (-26.76%)	389,400
22 Dec 2011	USD	0.0179	0.034	0.0179	0.034	0.034	+0.004 (+13.33%)	5,500
21 Dec 2011	USD	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	0
20 Dec 2011	USD	0.02	0.025	0.02	0.025	0.025	+0.005 (+25%)	27,240
19 Dec 2011	USD	0.02	0.02	0.02	0.02	0.02	-0.02 (-50%)	3,500
16 Dec 2011	USD	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	0
15 Dec 2011	USD	0.0345	0.035	0.0345	0.035	0.035	+0.005 (+16.67%)	58,905

Unicorn Response |