Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
1 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
31 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | -0.009 (-23.08%) | 18,000 |
27 Oct 2011 | USD | 0.021 | 0.039 | 0.021 | 0.039 | 0.039 | -0.001 (-2.50%) | 39,600 |
26 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 10,000 |
21 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | 0.0 (0.0%) | 40,800 |
19 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 9,055 |
17 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
14 Oct 2011 | USD | 0.021 | 0.035 | 0.021 | 0.021 | 0.021 | -0.019 (-47.50%) | 19,175 |
13 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
7 Oct 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 4,000 |
6 Oct 2011 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.007 (+30.43%) | 192,950 |
5 Oct 2011 | USD | 0.04 | 0.04 | 0.011 | 0.023 | 0.023 | -0.022 (-48.89%) | 157,450 |
4 Oct 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 5,000 |
3 Oct 2011 | USD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | -0.01 (-20%) | 49,385 |
30 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 1,195 |
22 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |