Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15,000 |
6 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0 (+0.11%) | 0 |
5 Jan 2011 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.01 (-10.10%) | 3,100 |
4 Jan 2011 | USD | 0.065 | 0.1 | 0.065 | 0.1 | 0.1 | +0.035 (+53.85%) | 19,546 |
3 Jan 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,000 |
31 Dec 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 9,145 |
30 Dec 2010 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 180,000 |
29 Dec 2010 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 426,000 |
28 Dec 2010 | USD | 0.07 | 0.07 | 0.065 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 240,740 |
27 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
24 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
22 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.072 | 0.08 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 240,241 |
20 Dec 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 5,000 |
17 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12,000 |
16 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 26,600 |
15 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
14 Dec 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 8,500 |
13 Dec 2010 | USD | 0.065 | 0.1 | 0.065 | 0.1 | 0.1 | 0.0 (0.0%) | 16,180 |
10 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,745 |
9 Dec 2010 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 62,500 |
8 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.41 (-80.39%) | 16,500 |
7 Dec 2010 | USD | 0.09 | 0.51 | 0.065 | 0.51 | 0.51 | +0.445 (+684.62%) | 42,000 |
6 Dec 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,711 |
3 Dec 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 14,000 |
2 Dec 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 16,800 |