Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 193,500 |
25 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 1,200 |
23 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 214,875 |
19 Mar 2020 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 405,500 |
18 Mar 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 10,000 |
17 Mar 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 250,000 |
13 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 200,000 |
12 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 51,900 |
11 Mar 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+8.82%) | 3,000 |
9 Mar 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 23,400 |
6 Mar 2020 | USD | 0.0036 | 0.004 | 0.0034 | 0.004 | 0.004 | -0.001 (-11.11%) | 226,400 |
5 Mar 2020 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+25%) | 339,000 |
4 Mar 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 73,300 |
3 Mar 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 25 |
27 Feb 2020 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 44,500 |
26 Feb 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0042 | 0.0042 | 0.003 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 257,200 |
24 Feb 2020 | USD | 0.0043 | 0.0049 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-26%) | 115,500 |
21 Feb 2020 | USD | 0.0044 | 0.005 | 0.0038 | 0.005 | 0.005 | 0.0 (0.0%) | 307,800 |
20 Feb 2020 | USD | 0.0065 | 0.0065 | 0.0047 | 0.005 | 0.005 | -0.002 (-23.08%) | 38,000 |