Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 185,645 |
30 Nov 2010 | USD | 0.0603 | 0.1 | 0.0603 | 0.1 | 0.1 | 0.0 (0.0%) | 6,300 |
29 Nov 2010 | USD | 0.055 | 0.1 | 0.055 | 0.1 | 0.1 | +0.045 (+81.82%) | 31,400 |
26 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 8,000 |
25 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
23 Nov 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 1,000 |
22 Nov 2010 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 25,000 |
19 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 5,500 |
15 Nov 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 16,500 |
12 Nov 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.01 (+14.29%) | 93,000 |
10 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
9 Nov 2010 | USD | 0.07 | 0.08 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 24,000 |
8 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,000 |
5 Nov 2010 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.02 (-22.22%) | 5,200 |
4 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 5,700 |
3 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 15,000 |
29 Oct 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 147,000 |
26 Oct 2010 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 28,750 |
25 Oct 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 38,000 |
22 Oct 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |