Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,500 |
19 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
14 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 3,890 |
13 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 2,000 |
12 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 15,000 |
7 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 155,500 |
5 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 30,000 |
4 Oct 2010 | USD | 0.12 | 0.14 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 163,338 |
1 Oct 2010 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 25,000 |
30 Sep 2010 | USD | 0.115 | 0.14 | 0.115 | 0.12 | 0.12 | +0.03 (+33.33%) | 92,030 |
29 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.09 | 0.0905 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 98,270 |
27 Sep 2010 | USD | 0.09 | 0.09 | 0.0374 | 0.07 | 0.07 | -0.02 (-22.22%) | 123,800 |
24 Sep 2010 | USD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 12,682 |
23 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,000 |
21 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 6,000 |
17 Sep 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 30,800 |
14 Sep 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 5,000 |
13 Sep 2010 | USD | 0.093 | 0.101 | 0.093 | 0.101 | 0.101 | +0.008 (+8.60%) | 5,350 |
10 Sep 2010 | USD | 0.12 | 0.12 | 0.093 | 0.093 | 0.093 | -0.027 (-22.50%) | 8,419 |
9 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |