Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 16,016 |
6 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,000 |
2 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 565 |
1 Sep 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.1425 | 0.1437 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 146,000 |
27 Aug 2010 | USD | 0.1425 | 0.1425 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 48,000 |
26 Aug 2010 | USD | 0.14 | 0.1425 | 0.14 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 50,855 |
25 Aug 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 25,500 |
24 Aug 2010 | USD | 0.14 | 0.155 | 0.13 | 0.155 | 0.155 | +0.015 (+10.71%) | 169,826 |
23 Aug 2010 | USD | 0.147 | 0.147 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 23,500 |
20 Aug 2010 | USD | 0.175 | 0.175 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 278,800 |
19 Aug 2010 | USD | 0.12 | 0.18 | 0.11 | 0.17 | 0.17 | +0.059 (+53.15%) | 243,039 |
18 Aug 2010 | USD | 0.1 | 0.111 | 0.1 | 0.111 | 0.111 | +0.011 (+11.00%) | 50,000 |
17 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
16 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,000 |
13 Aug 2010 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 16,250 |
12 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |
11 Aug 2010 | USD | 0.069 | 0.1 | 0.064 | 0.1 | 0.1 | -0.02 (-16.67%) | 159,590 |
10 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
9 Aug 2010 | USD | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | +0.03 (+33.33%) | 189,465 |
6 Aug 2010 | USD | 0.087 | 0.1 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 40,190 |
5 Aug 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
3 Aug 2010 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.028 (+46.67%) | 1,000 |
2 Aug 2010 | USD | 0.09 | 0.092 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 74,250 |
30 Jul 2010 | USD | 0.065 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 11,707 |
29 Jul 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |