Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 22,000 |
3 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.019 (+45.63%) | 3,100 |
30 Apr 2010 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 26,000 |
29 Apr 2010 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 51,000 |
28 Apr 2010 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -0.009 (-17.60%) | 1,000 |
27 Apr 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
23 Apr 2010 | USD | 0.0411 | 0.06 | 0.0411 | 0.045 | 0.045 | -0.015 (-25%) | 10,600 |
22 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+31.87%) | 16,500 |
16 Apr 2010 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.004 (-9%) | 5,550 |
15 Apr 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 10,000 |
13 Apr 2010 | USD | 0.05 | 0.0525 | 0.05 | 0.0525 | 0.0525 | +0.003 (+5%) | 13,000 |
12 Apr 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,000 |
9 Apr 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 18,500 |
6 Apr 2010 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,500 |
5 Apr 2010 | USD | 0.05 | 0.0525 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 26,000 |
2 Apr 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
31 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
30 Mar 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 5,700 |
29 Mar 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
26 Mar 2010 | USD | 0.06 | 0.06 | 0.041 | 0.041 | 0.041 | -0.019 (-31.67%) | 20,700 |
25 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |