Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,560 |
23 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,500 |
22 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 41,000 |
19 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 5,700 |
18 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
17 Mar 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 17,500 |
16 Mar 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 755 |
15 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 12,744 |
12 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.06 | 0.071 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 273,300 |
10 Mar 2010 | USD | 0.065 | 0.07 | 0.04 | 0.07 | 0.07 | -0.01 (-12.50%) | 91,874 |
9 Mar 2010 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 60,300 |
8 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
5 Mar 2010 | USD | 0.11 | 0.11 | 0.08 | 0.105 | 0.105 | +0.015 (+16.67%) | 95,900 |
4 Mar 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 9,174 |
2 Mar 2010 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.049 (+69.01%) | 88,200 |
1 Mar 2010 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.011 (+18.33%) | 13,895 |
26 Feb 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 6,900 |
25 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 10,000 |
23 Feb 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 38,000 |
22 Feb 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.91%) | 77,600 |
19 Feb 2010 | USD | 0.055 | 0.06 | 0.055 | 0.0556 | 0.0556 | +0.001 (+1.09%) | 40,000 |
18 Feb 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-7.87%) | 4,000 |
17 Feb 2010 | USD | 0.055 | 0.0597 | 0.055 | 0.0597 | 0.0597 | +0.01 (+19.40%) | 100,000 |
16 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 61,999 |
15 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,000 |
11 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |