Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 16,500 |
29 Dec 2009 | USD | 0.0425 | 0.055 | 0.0425 | 0.054 | 0.054 | +0.013 (+33.33%) | 73,260 |
28 Dec 2009 | USD | 0.049 | 0.049 | 0.0405 | 0.0405 | 0.0405 | -0.009 (-19.00%) | 35,620 |
25 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
23 Dec 2009 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 8,000 |
22 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 26,722 |
21 Dec 2009 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 16,278 |
18 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.05 | 0.05 | 0.0495 | 0.05 | 0.05 | 0.0 (0.0%) | 34,100 |
16 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.089 | 0.089 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 16,300 |
14 Dec 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 32,420 |
11 Dec 2009 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 110,200 |
10 Dec 2009 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 5,000 |
9 Dec 2009 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,300 |
8 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 38,500 |
7 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 715 |
4 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,000 |
3 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,500 |
2 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,000 |
30 Nov 2009 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 16,000 |
27 Nov 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 247,802 |
24 Nov 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,100 |
23 Nov 2009 | USD | 0.065 | 0.08 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 16,722 |
20 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |