Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 12,684 |
17 Nov 2009 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 16,400 |
16 Nov 2009 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 15,000 |
13 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.091 | 0.091 | 0.07 | 0.09 | 0.09 | -0.006 (-6.25%) | 73,000 |
11 Nov 2009 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 5,000 |
10 Nov 2009 | USD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 28,300 |
9 Nov 2009 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 17,515 |
6 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-1.28%) | 10,580 |
5 Nov 2009 | USD | 0.1013 | 0.125 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 9,305 |
4 Nov 2009 | USD | 0.1 | 0.1013 | 0.095 | 0.1013 | 0.1013 | +0.011 (+12.56%) | 101,500 |
3 Nov 2009 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 99,000 |
2 Nov 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 6,000 |
29 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
27 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 4,500 |
26 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 9,000 |
23 Oct 2009 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 61,700 |
22 Oct 2009 | USD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | -0.025 (-25%) | 115,500 |
21 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,000 |
20 Oct 2009 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 8,000 |
19 Oct 2009 | USD | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 15,140 |
16 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 2,800 |
14 Oct 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 27,800 |
13 Oct 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 300 |
12 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 400 |
9 Oct 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.008 (+15.38%) | 1,000 |
8 Oct 2009 | USD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 85,000 |