| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 57.72 | 59.255 | 55.98 | 58.7 | 58.7 | +1.14 (+1.98%) | 526,300 |
| 7 Sep 2023 | USD | 57.86 | 58.18 | 56.92 | 57.56 | 57.56 | +0.1 (+0.17%) | 409,400 |
| 6 Sep 2023 | USD | 57.1 | 57.49 | 56.19 | 57.46 | 57.46 | +0.46 (+0.81%) | 590,100 |
| 5 Sep 2023 | USD | 55.61 | 57.6 | 55.42 | 57 | 57 | +1.14 (+2.04%) | 1,048,300 |
| 1 Sep 2023 | USD | 55.59 | 56.465 | 55.54 | 55.86 | 55.86 | +0.34 (+0.61%) | 586,400 |
| 31 Aug 2023 | USD | 55.91 | 56.44 | 55.46 | 55.52 | 55.52 | +0.15 (+0.27%) | 625,300 |
| 30 Aug 2023 | USD | 54.97 | 55.37 | 54.85 | 55.37 | 55.37 | +0.52 (+0.95%) | 815,300 |
| 29 Aug 2023 | USD | 55.34 | 55.78 | 54.76 | 54.85 | 54.85 | -0.44 (-0.80%) | 655,900 |
| 28 Aug 2023 | USD | 55.16 | 55.47 | 54.96 | 55.29 | 55.29 | +0.23 (+0.42%) | 370,400 |
| 25 Aug 2023 | USD | 55 | 55.6 | 54.45 | 55.06 | 55.06 | -0.05 (-0.09%) | 558,000 |
| 24 Aug 2023 | USD | 55.55 | 55.85 | 55.02 | 55.11 | 55.11 | -0.48 (-0.86%) | 592,400 |
| 23 Aug 2023 | USD | 56.55 | 56.94 | 55.44 | 55.59 | 55.59 | -0.53 (-0.94%) | 446,900 |
| 22 Aug 2023 | USD | 56.03 | 56.74 | 55.72 | 56.12 | 56.12 | 0.0 (0.0%) | 588,100 |
| 21 Aug 2023 | USD | 56.31 | 57.625 | 55.15 | 56.12 | 56.12 | -0.12 (-0.21%) | 667,000 |
| 18 Aug 2023 | USD | 54.96 | 56.99 | 54.935 | 56.24 | 56.24 | +0.93 (+1.68%) | 812,300 |
| 17 Aug 2023 | USD | 56.48 | 56.79 | 55.14 | 55.31 | 55.31 | -1.19 (-2.11%) | 737,500 |
| 16 Aug 2023 | USD | 57.58 | 58.07 | 56.4 | 56.5 | 56.5 | -1.32 (-2.28%) | 706,700 |
| 15 Aug 2023 | USD | 57.76 | 59.478 | 57.42 | 57.82 | 57.82 | +0.06 (+0.10%) | 475,800 |
| 14 Aug 2023 | USD | 58.29 | 58.4 | 57.3 | 57.76 | 57.76 | -0.85 (-1.45%) | 817,300 |
| 11 Aug 2023 | USD | 58 | 59.16 | 57.88 | 58.61 | 58.61 | +0.41 (+0.70%) | 265,600 |
| 10 Aug 2023 | USD | 58.02 | 59.07 | 57.845 | 58.2 | 58.2 | +0.13 (+0.22%) | 383,600 |
| 9 Aug 2023 | USD | 57.93 | 58.48 | 57.04 | 58.07 | 58.07 | +0.05 (+0.09%) | 459,000 |
| 8 Aug 2023 | USD | 58.8 | 59.5 | 57.66 | 58.02 | 58.02 | -0.89 (-1.51%) | 633,600 |
| 7 Aug 2023 | USD | 58.93 | 59.35 | 58.27 | 58.91 | 58.91 | +0.39 (+0.67%) | 631,000 |
| 4 Aug 2023 | USD | 58.9 | 60.26 | 58.52 | 58.52 | 58.52 | -0.37 (-0.63%) | 660,900 |
| 3 Aug 2023 | USD | 59.08 | 61.95 | 57.275 | 58.89 | 58.89 | -1.98 (-3.25%) | 1,506,300 |
| 2 Aug 2023 | USD | 60.6 | 61.7 | 60.04 | 60.87 | 60.87 | -0.02 (-0.03%) | 617,000 |
| 1 Aug 2023 | USD | 61.97 | 62.068 | 60.605 | 60.89 | 60.89 | -0.95 (-1.54%) | 418,700 |
| 31 Jul 2023 | USD | 61 | 62.66 | 60.33 | 61.84 | 61.84 | +1.03 (+1.69%) | 567,700 |
| 28 Jul 2023 | USD | 62.44 | 62.44 | 58.61 | 60.81 | 60.81 | -1.15 (-1.86%) | 974,800 |
