| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 68.77 | 69.37 | 68.15 | 68.54 | 68.54 | +0.55 (+0.81%) | 1,396,930 |
| 1 Jul 2024 | USD | 68.38 | 71.855 | 66.26 | 67.99 | 67.99 | -0.5 (-0.73%) | 1,797,572 |
| 28 Jun 2024 | USD | 71.01 | 71.77 | 67.69 | 68.49 | 68.49 | -2.49 (-3.51%) | 13,717,690 |
| 27 Jun 2024 | USD | 71.76 | 72.035 | 70.67 | 70.98 | 70.98 | -0.11 (-0.15%) | 1,205,001 |
| 26 Jun 2024 | USD | 71.66 | 72.36 | 70.52 | 71.09 | 71.09 | -1.33 (-1.84%) | 1,396,937 |
| 25 Jun 2024 | USD | 74.59 | 76.192 | 71.95 | 72.42 | 72.42 | -3.15 (-4.17%) | 1,298,611 |
| 24 Jun 2024 | USD | 76.55 | 77.24 | 75.28 | 75.57 | 75.57 | -1.01 (-1.32%) | 817,547 |
| 21 Jun 2024 | USD | 75.77 | 77.94 | 75.6 | 76.58 | 76.58 | +1.03 (+1.36%) | 1,685,775 |
| 20 Jun 2024 | USD | 75.23 | 76.72 | 74.06 | 75.55 | 75.55 | +0.07 (+0.09%) | 1,356,550 |
| 18 Jun 2024 | USD | 76.07 | 78.53 | 71.56 | 75.48 | 75.48 | +6.61 (+9.60%) | 4,706,606 |
| 17 Jun 2024 | USD | 67.91 | 70.07 | 67.91 | 68.87 | 68.87 | +1.1 (+1.62%) | 810,969 |
| 14 Jun 2024 | USD | 67.66 | 69.28 | 66.574 | 67.77 | 67.77 | -0.64 (-0.94%) | 636,038 |
| 13 Jun 2024 | USD | 68.99 | 69 | 67.165 | 68.41 | 68.41 | +0.21 (+0.31%) | 701,402 |
| 12 Jun 2024 | USD | 70.22 | 70.43 | 67.97 | 68.2 | 68.2 | -0.93 (-1.35%) | 847,314 |
| 11 Jun 2024 | USD | 67.62 | 69.64 | 66.885 | 69.13 | 69.13 | +0.06 (+0.09%) | 353,498 |
| 10 Jun 2024 | USD | 68.16 | 69.48 | 67.05 | 69.07 | 69.07 | +0.66 (+0.96%) | 466,116 |
| 7 Jun 2024 | USD | 68.13 | 68.75 | 67.37 | 68.41 | 68.41 | -0.14 (-0.20%) | 563,213 |
| 6 Jun 2024 | USD | 67.69 | 68.76 | 67.04 | 68.55 | 68.55 | +0.74 (+1.09%) | 480,961 |
| 5 Jun 2024 | USD | 68.23 | 68.23 | 66.75 | 67.81 | 67.81 | -0.07 (-0.10%) | 453,060 |
| 4 Jun 2024 | USD | 68.32 | 68.6072 | 67.06 | 67.88 | 67.88 | -0.53 (-0.77%) | 584,092 |
| 3 Jun 2024 | USD | 67.42 | 70.08 | 67.3 | 68.41 | 68.41 | +1.17 (+1.74%) | 830,546 |
| 31 May 2024 | USD | 66.02 | 67.7 | 65.81 | 67.24 | 67.24 | +1.59 (+2.42%) | 1,046,047 |
| 30 May 2024 | USD | 66.66 | 67.4 | 65.15 | 65.65 | 65.65 | -0.89 (-1.34%) | 592,404 |
| 29 May 2024 | USD | 65.06 | 67.09 | 64.72 | 66.54 | 66.54 | +0.92 (+1.40%) | 766,722 |
| 28 May 2024 | USD | 65.67 | 66.55 | 65.2 | 65.62 | 65.62 | +0.08 (+0.12%) | 633,790 |
| 24 May 2024 | USD | 66.48 | 66.48 | 64.88 | 65.54 | 65.54 | -0.83 (-1.25%) | 628,393 |
| 23 May 2024 | USD | 70 | 70 | 65.82 | 66.37 | 66.37 | -0.93 (-1.38%) | 913,664 |
| 22 May 2024 | USD | 66.88 | 69.12 | 66.86 | 67.3 | 67.3 | +0.3 (+0.45%) | 812,207 |
| 21 May 2024 | USD | 65.1 | 67.99 | 64.89 | 67 | 67 | +1.68 (+2.57%) | 1,007,526 |
| 20 May 2024 | USD | 65.06 | 65.82 | 64.09 | 65.32 | 65.32 | +0.32 (+0.49%) | 999,099 |
