| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 65.1 | 67.99 | 64.89 | 67 | 67 | +1.68 (+2.57%) | 1,007,526 |
| 20 May 2024 | USD | 65.06 | 65.82 | 64.09 | 65.32 | 65.32 | +0.32 (+0.49%) | 999,099 |
| 17 May 2024 | USD | 66.88 | 66.88 | 64.92 | 65 | 65 | -1.53 (-2.30%) | 783,425 |
| 16 May 2024 | USD | 66.72 | 67.095 | 65.51 | 66.53 | 66.53 | -0.31 (-0.46%) | 723,533 |
| 15 May 2024 | USD | 66.68 | 68.16 | 66.51 | 66.84 | 66.84 | +1.13 (+1.72%) | 691,551 |
| 14 May 2024 | USD | 66.76 | 67.27 | 65.17 | 65.71 | 65.71 | -0.61 (-0.92%) | 696,956 |
| 13 May 2024 | USD | 65.16 | 67.22 | 65.16 | 66.32 | 66.32 | +1.36 (+2.09%) | 706,863 |
| 10 May 2024 | USD | 65.75 | 66.71 | 64.92 | 64.96 | 64.96 | -0.6 (-0.92%) | 730,757 |
| 9 May 2024 | USD | 66.97 | 67.23 | 65.45 | 65.56 | 65.56 | -1.44 (-2.15%) | 767,145 |
| 8 May 2024 | USD | 71.12 | 71.22 | 66.95 | 67 | 67 | -4.21 (-5.91%) | 994,208 |
| 7 May 2024 | USD | 69.72 | 71.635 | 68.61 | 71.21 | 71.21 | +0.2 (+0.28%) | 1,128,033 |
| 6 May 2024 | USD | 68.88 | 71.02 | 68.26 | 71.01 | 71.01 | +2.21 (+3.21%) | 750,134 |
| 3 May 2024 | USD | 71.07 | 71.35 | 68.48 | 68.8 | 68.8 | -1.54 (-2.19%) | 909,098 |
| 2 May 2024 | USD | 73.77 | 73.77 | 69.98 | 70.34 | 70.34 | -2.39 (-3.29%) | 1,233,787 |
| 1 May 2024 | USD | 71.61 | 73.68 | 71.61 | 72.73 | 72.73 | +0.92 (+1.28%) | 714,823 |
| 30 Apr 2024 | USD | 72.45 | 72.825 | 71.38 | 71.81 | 71.81 | -0.49 (-0.68%) | 840,680 |
| 29 Apr 2024 | USD | 73.58 | 73.821 | 71.9712 | 72.3 | 72.3 | -0.96 (-1.31%) | 552,276 |
| 26 Apr 2024 | USD | 72.27 | 73.52 | 71.66 | 73.26 | 73.26 | +1.13 (+1.57%) | 594,803 |
| 25 Apr 2024 | USD | 72.46 | 72.78 | 71.35 | 72.13 | 72.13 | -0.99 (-1.35%) | 658,777 |
| 24 Apr 2024 | USD | 73.74 | 74.12 | 72.41 | 73.12 | 73.12 | -0.89 (-1.20%) | 736,512 |
| 23 Apr 2024 | USD | 75.06 | 76.89 | 73.6884 | 74.01 | 74.01 | -0.53 (-0.71%) | 826,601 |
| 22 Apr 2024 | USD | 73.68 | 75.14 | 72.02 | 74.54 | 74.54 | +2.17 (+3.00%) | 1,927,853 |
| 19 Apr 2024 | USD | 72.31 | 74.56 | 70.93 | 72.37 | 72.37 | +0.37 (+0.51%) | 2,189,254 |
| 18 Apr 2024 | USD | 74.4 | 75.075 | 71.205 | 72 | 72 | -4.69 (-6.12%) | 4,711,039 |
| 17 Apr 2024 | USD | 79 | 83.25 | 76.5 | 76.69 | 76.69 | -3.15 (-3.95%) | 2,862,199 |
| 16 Apr 2024 | USD | 75.29 | 84.89 | 75 | 79.84 | 79.84 | +15.08 (+23.29%) | 7,381,356 |
| 15 Apr 2024 | USD | 65.71 | 66.05 | 64.155 | 64.76 | 64.76 | -1.12 (-1.70%) | 503,322 |
| 12 Apr 2024 | USD | 68.04 | 68.67 | 64.84 | 65.88 | 65.88 | -2.09 (-3.07%) | 586,929 |
| 11 Apr 2024 | USD | 67.89 | 68.68 | 66.53 | 67.97 | 67.97 | +0.69 (+1.03%) | 431,105 |
| 10 Apr 2024 | USD | 67.12 | 68.12 | 66.53 | 67.28 | 67.28 | -1.34 (-1.95%) | 541,589 |
