| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 68.07 | 69.015 | 67.9 | 68.62 | 68.62 | +0.92 (+1.36%) | 493,243 |
| 8 Apr 2024 | USD | 68.74 | 68.905 | 67.325 | 67.7 | 67.7 | -0.74 (-1.08%) | 376,861 |
| 5 Apr 2024 | USD | 67.29 | 69.5 | 67.02 | 68.44 | 68.44 | +1.23 (+1.83%) | 702,125 |
| 4 Apr 2024 | USD | 68.49 | 69.33 | 66.61 | 67.21 | 67.21 | -0.11 (-0.16%) | 661,496 |
| 3 Apr 2024 | USD | 66.28 | 68.73 | 65.99 | 67.32 | 67.32 | +0.65 (+0.97%) | 586,293 |
| 2 Apr 2024 | USD | 66.94 | 67.55 | 65.93 | 66.67 | 66.67 | -1.6 (-2.34%) | 502,775 |
| 1 Apr 2024 | USD | 69.2 | 69.36 | 67.73 | 68.27 | 68.27 | -0.93 (-1.34%) | 367,886 |
| 28 Mar 2024 | USD | 69.78 | 70 | 68.14 | 69.2 | 69.2 | -0.52 (-0.75%) | 878,657 |
| 27 Mar 2024 | USD | 67.94 | 69.75 | 67.495 | 69.72 | 69.72 | +2.39 (+3.55%) | 428,676 |
| 26 Mar 2024 | USD | 68.88 | 69.2699 | 67.13 | 67.33 | 67.33 | -0.64 (-0.94%) | 303,687 |
| 25 Mar 2024 | USD | 69.59 | 70.07 | 67.82 | 67.97 | 67.97 | -1.05 (-1.52%) | 639,309 |
| 22 Mar 2024 | USD | 68.74 | 69.9 | 68.74 | 69.02 | 69.02 | +0.64 (+0.94%) | 821,338 |
| 21 Mar 2024 | USD | 67.78 | 69.27 | 67.3831 | 68.38 | 68.38 | +1.17 (+1.74%) | 631,587 |
| 20 Mar 2024 | USD | 65.5 | 67.41 | 64.95 | 67.21 | 67.21 | +1.76 (+2.69%) | 978,929 |
| 19 Mar 2024 | USD | 63.91 | 66.67 | 63.87 | 65.45 | 65.45 | +0.08 (+0.12%) | 519,085 |
| 18 Mar 2024 | USD | 64.97 | 65.98 | 64.75 | 65.37 | 65.37 | +0.59 (+0.91%) | 488,612 |
| 15 Mar 2024 | USD | 64.46 | 65.09 | 63.92 | 64.78 | 64.78 | +0.21 (+0.33%) | 1,070,700 |
| 14 Mar 2024 | USD | 64.96 | 65.1 | 63.3 | 64.57 | 64.57 | -0.64 (-0.98%) | 610,667 |
| 13 Mar 2024 | USD | 64.26 | 65.74 | 64.04 | 65.21 | 65.21 | +0.84 (+1.30%) | 594,802 |
| 12 Mar 2024 | USD | 65.03 | 65.36 | 64.2 | 64.37 | 64.37 | -1.06 (-1.62%) | 685,341 |
| 11 Mar 2024 | USD | 67.32 | 67.59 | 64.495 | 65.43 | 65.43 | -2.05 (-3.04%) | 696,453 |
| 8 Mar 2024 | USD | 67.4 | 69.075 | 66.84 | 67.48 | 67.48 | +0.76 (+1.14%) | 608,862 |
| 7 Mar 2024 | USD | 66.43 | 67.155 | 65.69 | 66.72 | 66.72 | +0.69 (+1.04%) | 581,538 |
| 6 Mar 2024 | USD | 67.4 | 67.96 | 65.96 | 66.03 | 66.03 | -0.59 (-0.89%) | 482,142 |
| 5 Mar 2024 | USD | 66.89 | 67.53 | 65.12 | 66.62 | 66.62 | -0.61 (-0.91%) | 881,519 |
| 4 Mar 2024 | USD | 71.83 | 71.94 | 67.16 | 67.23 | 67.23 | -4.26 (-5.96%) | 853,088 |
| 1 Mar 2024 | USD | 69.93 | 72.305 | 69.7552 | 71.49 | 71.49 | +1.97 (+2.83%) | 728,490 |
| 29 Feb 2024 | USD | 71.56 | 71.75 | 69.13 | 69.52 | 69.52 | -1.61 (-2.26%) | 519,589 |
| 28 Feb 2024 | USD | 72.65 | 72.9914 | 70.93 | 71.13 | 71.13 | -1.77 (-2.43%) | 405,691 |
| 27 Feb 2024 | USD | 72.38 | 73.44 | 71.65 | 72.9 | 72.9 | +1.34 (+1.87%) | 641,979 |
