| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 69.88 | 71.61 | 67.53 | 71.56 | 71.56 | +1.4 (+2.00%) | 1,082,985 |
| 23 Feb 2024 | USD | 71.44 | 71.44 | 68.125 | 70.16 | 70.16 | -1.77 (-2.46%) | 1,151,562 |
| 22 Feb 2024 | USD | 70.35 | 73.04 | 62.78 | 71.93 | 71.93 | -1.35 (-1.84%) | 2,012,443 |
| 21 Feb 2024 | USD | 73.3 | 74.145 | 72.16 | 73.28 | 73.28 | -0.42 (-0.57%) | 752,780 |
| 20 Feb 2024 | USD | 75.05 | 75.65 | 73.09 | 73.7 | 73.7 | -1.95 (-2.58%) | 697,286 |
| 16 Feb 2024 | USD | 74.61 | 76.11 | 73.535 | 75.65 | 75.65 | +0.76 (+1.01%) | 861,335 |
| 15 Feb 2024 | USD | 72.75 | 75.4 | 72 | 74.89 | 74.89 | +2.9 (+4.03%) | 1,221,049 |
| 14 Feb 2024 | USD | 71.26 | 72.21 | 71.04 | 71.99 | 71.99 | +1.59 (+2.26%) | 611,713 |
| 13 Feb 2024 | USD | 70.8 | 71.28 | 69.35 | 70.4 | 70.4 | -2.33 (-3.20%) | 858,759 |
| 12 Feb 2024 | USD | 73.39 | 73.81 | 72.02 | 72.73 | 72.73 | -0.04 (-0.05%) | 803,758 |
| 9 Feb 2024 | USD | 71.37 | 73.39 | 70.95 | 72.77 | 72.77 | +1.17 (+1.63%) | 729,360 |
| 8 Feb 2024 | USD | 69.22 | 72.29 | 68.66 | 71.6 | 71.6 | +3.03 (+4.42%) | 1,009,900 |
| 7 Feb 2024 | USD | 70.2 | 70.59 | 68.35 | 68.57 | 68.57 | -1.52 (-2.17%) | 1,174,928 |
| 6 Feb 2024 | USD | 69.02 | 70.3 | 68.56 | 70.09 | 70.09 | +1.09 (+1.58%) | 763,625 |
| 5 Feb 2024 | USD | 66.46 | 69.31 | 66.22 | 69 | 69 | +1.75 (+2.60%) | 637,596 |
| 2 Feb 2024 | USD | 67.38 | 68.09 | 65.99 | 67.25 | 67.25 | -0.94 (-1.38%) | 549,457 |
| 1 Feb 2024 | USD | 67.76 | 68.735 | 67.33 | 68.19 | 68.19 | +0.85 (+1.26%) | 669,524 |
| 31 Jan 2024 | USD | 68.49 | 69.33 | 67.26 | 67.34 | 67.34 | -1.05 (-1.54%) | 704,738 |
| 30 Jan 2024 | USD | 69.66 | 69.66 | 67 | 68.39 | 68.39 | -1.47 (-2.10%) | 678,057 |
| 29 Jan 2024 | USD | 67.23 | 70.15 | 66.85 | 69.86 | 69.86 | +2.49 (+3.70%) | 670,951 |
| 26 Jan 2024 | USD | 67.53 | 68.49 | 67.35 | 67.37 | 67.37 | +0.39 (+0.58%) | 1,019,565 |
| 25 Jan 2024 | USD | 67.2 | 67.4 | 66.41 | 66.98 | 66.98 | +0.89 (+1.35%) | 986,856 |
| 24 Jan 2024 | USD | 67.14 | 67.18 | 65.65 | 66.09 | 66.09 | -0.37 (-0.56%) | 786,000 |
| 23 Jan 2024 | USD | 67.92 | 67.94 | 66.295 | 66.46 | 66.46 | -0.86 (-1.28%) | 592,000 |
| 22 Jan 2024 | USD | 66.39 | 67.72 | 66.25 | 67.32 | 67.32 | +1.87 (+2.86%) | 689,300 |
| 19 Jan 2024 | USD | 65.39 | 65.84 | 64.38 | 65.45 | 65.45 | +0.31 (+0.48%) | 2,102,700 |
| 18 Jan 2024 | USD | 66.27 | 66.27 | 64.745 | 65.14 | 65.14 | -0.81 (-1.23%) | 756,300 |
| 17 Jan 2024 | USD | 66.65 | 67.21 | 65.36 | 65.95 | 65.95 | -1.52 (-2.25%) | 614,600 |
| 16 Jan 2024 | USD | 66.12 | 67.93 | 65.52 | 67.47 | 67.47 | +1.11 (+1.67%) | 1,044,000 |
| 12 Jan 2024 | USD | 68.93 | 69.136 | 65.87 | 66.36 | 66.36 | -1.65 (-2.43%) | 795,100 |
