| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 63 | 63.93 | 61.2 | 61.46 | 61.46 | -1.38 (-2.20%) | 886,600 |
| 1 Dec 2023 | USD | 61.37 | 63.01 | 59.79 | 62.84 | 62.84 | +1.47 (+2.40%) | 1,001,500 |
| 30 Nov 2023 | USD | 59.63 | 61.41 | 59.37 | 61.37 | 61.37 | +1.94 (+3.26%) | 791,900 |
| 29 Nov 2023 | USD | 59.81 | 60.54 | 58.78 | 59.43 | 59.43 | +0.36 (+0.61%) | 813,100 |
| 28 Nov 2023 | USD | 59.65 | 60.055 | 58.86 | 59.07 | 59.07 | -0.53 (-0.89%) | 751,400 |
| 27 Nov 2023 | USD | 58.89 | 59.61 | 58.14 | 59.6 | 59.6 | +0.18 (+0.30%) | 730,900 |
| 24 Nov 2023 | USD | 59.04 | 60.31 | 58.96 | 59.42 | 59.42 | +0.16 (+0.27%) | 302,300 |
| 22 Nov 2023 | USD | 59.71 | 60.25 | 58.34 | 59.26 | 59.26 | +0.73 (+1.25%) | 666,300 |
| 21 Nov 2023 | USD | 58.2 | 59.48 | 57.675 | 58.53 | 58.53 | -0.03 (-0.05%) | 768,600 |
| 20 Nov 2023 | USD | 57.33 | 59.16 | 56.825 | 58.56 | 58.56 | +1.37 (+2.40%) | 723,300 |
| 17 Nov 2023 | USD | 55.56 | 57.33 | 54.17 | 57.19 | 57.19 | +2.17 (+3.94%) | 761,400 |
| 16 Nov 2023 | USD | 56.73 | 56.73 | 54.76 | 55.02 | 55.02 | -1.67 (-2.95%) | 944,600 |
| 15 Nov 2023 | USD | 56.22 | 57.77 | 56.22 | 56.69 | 56.69 | -0.01 (-0.02%) | 626,500 |
| 14 Nov 2023 | USD | 56 | 56.85 | 55.51 | 56.7 | 56.7 | +2.33 (+4.29%) | 615,800 |
| 13 Nov 2023 | USD | 53.35 | 54.93 | 52.88 | 54.37 | 54.37 | +0.91 (+1.70%) | 440,400 |
| 10 Nov 2023 | USD | 53.88 | 54.22 | 52.9 | 53.46 | 53.46 | -0.06 (-0.11%) | 933,800 |
| 9 Nov 2023 | USD | 55.28 | 55.35 | 53.17 | 53.52 | 53.52 | -1.62 (-2.94%) | 809,400 |
| 8 Nov 2023 | USD | 56.6 | 56.6 | 54.66 | 55.14 | 55.14 | -1.1 (-1.96%) | 600,800 |
| 7 Nov 2023 | USD | 55.64 | 56.57 | 54.5 | 56.24 | 56.24 | +0.23 (+0.41%) | 894,700 |
| 6 Nov 2023 | USD | 54.9 | 56.764 | 54.59 | 56.01 | 56.01 | +1.02 (+1.85%) | 1,159,200 |
| 3 Nov 2023 | USD | 53.27 | 55.67 | 53.27 | 54.99 | 54.99 | +2.61 (+4.98%) | 1,176,500 |
| 2 Nov 2023 | USD | 52.77 | 54.27 | 50.87 | 52.38 | 52.38 | +1.51 (+2.97%) | 2,715,300 |
| 1 Nov 2023 | USD | 49.9 | 50.92 | 49.3 | 50.87 | 50.87 | +1.11 (+2.23%) | 1,178,800 |
| 31 Oct 2023 | USD | 46.62 | 49.79 | 46.1 | 49.76 | 49.76 | +3.39 (+7.31%) | 1,492,500 |
| 30 Oct 2023 | USD | 48.52 | 48.71 | 45.5 | 46.37 | 46.37 | -2.18 (-4.49%) | 1,704,900 |
| 27 Oct 2023 | USD | 47.65 | 49.61 | 46.89 | 48.55 | 48.55 | +0.51 (+1.06%) | 2,913,900 |
| 26 Oct 2023 | USD | 48.43 | 48.88 | 47.99 | 48.04 | 48.04 | -0.36 (-0.74%) | 764,300 |
| 25 Oct 2023 | USD | 48.62 | 49 | 47.67 | 48.4 | 48.4 | -0.77 (-1.57%) | 927,900 |
| 24 Oct 2023 | USD | 49.48 | 50.03 | 49.09 | 49.17 | 49.17 | +0.05 (+0.10%) | 586,800 |
| 23 Oct 2023 | USD | 49.95 | 50.11 | 48.865 | 49.12 | 49.12 | -0.94 (-1.88%) | 666,600 |
