| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 24.07 | 24.58 | 23.96 | 24.28 | 24.28 | +0.12 (+0.50%) | 158,242 |
| 7 Apr 2015 | USD | 23.47 | 24.91 | 23.47 | 24.16 | 24.16 | +0.73 (+3.12%) | 148,055 |
| 6 Apr 2015 | USD | 23.49 | 24.17 | 23.17 | 23.43 | 23.43 | -0.25 (-1.06%) | 81,595 |
| 3 Apr 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.11 | 24.5 | 23.53 | 23.68 | 23.68 | -0.48 (-1.99%) | 96,008 |
| 1 Apr 2015 | USD | 23.85 | 24.16 | 22.7 | 24.16 | 24.16 | +0.28 (+1.17%) | 203,058 |
| 31 Mar 2015 | USD | 24.6 | 24.69 | 23.71 | 23.88 | 23.88 | -0.85 (-3.44%) | 429,557 |
| 30 Mar 2015 | USD | 25.55 | 25.58 | 24.34 | 24.73 | 24.73 | -0.55 (-2.18%) | 241,451 |
| 27 Mar 2015 | USD | 25.2 | 25.95 | 24.87 | 25.28 | 25.28 | +0.2 (+0.80%) | 198,941 |
| 26 Mar 2015 | USD | 26.44 | 27.316 | 24.32 | 25.08 | 25.08 | -1.56 (-5.86%) | 320,105 |
| 25 Mar 2015 | USD | 27.98 | 29.02 | 26.22 | 26.64 | 26.64 | -1.25 (-4.48%) | 278,651 |
| 24 Mar 2015 | USD | 27.33 | 28.62 | 27 | 27.89 | 27.89 | +0.39 (+1.42%) | 222,812 |
| 23 Mar 2015 | USD | 27.36 | 28.6845 | 26.09 | 27.5 | 27.5 | -0.14 (-0.51%) | 425,596 |
| 20 Mar 2015 | USD | 27.39 | 28.95 | 26.35 | 27.64 | 27.64 | +1.3 (+4.94%) | 1,403,870 |
| 19 Mar 2015 | USD | 24.57 | 27.06 | 24.2 | 26.34 | 26.34 | +1.77 (+7.20%) | 422,412 |
| 18 Mar 2015 | USD | 24.35 | 24.69 | 24.1 | 24.57 | 24.57 | +0.08 (+0.33%) | 243,206 |
| 17 Mar 2015 | USD | 24.33 | 25.74 | 23.67 | 24.49 | 24.49 | +0.49 (+2.04%) | 528,145 |
| 16 Mar 2015 | USD | 23.7 | 24.4699 | 23.025 | 24 | 24 | +0.52 (+2.21%) | 416,933 |
| 13 Mar 2015 | USD | 23.64 | 24.17 | 22.74 | 23.48 | 23.48 | +0.33 (+1.43%) | 371,567 |
| 12 Mar 2015 | USD | 24.98 | 25.09 | 22.86 | 23.15 | 23.15 | -1.55 (-6.28%) | 209,520 |
| 11 Mar 2015 | USD | 24.76 | 24.97 | 24.16 | 24.7 | 24.7 | +0.24 (+0.98%) | 184,056 |
| 10 Mar 2015 | USD | 23.78 | 26 | 23.07 | 24.46 | 24.46 | +0.24 (+0.99%) | 563,440 |
| 9 Mar 2015 | USD | 24.32 | 24.54 | 23.83 | 24.22 | 24.22 | +0.42 (+1.76%) | 330,450 |
| 6 Mar 2015 | USD | 24.45 | 24.5 | 23.39 | 23.8 | 23.8 | -0.93 (-3.76%) | 1,511,535 |
| 5 Mar 2015 | USD | 24 | 25.2399 | 23.7 | 24.73 | 24.73 | +0.53 (+2.19%) | 138,287 |
| 4 Mar 2015 | USD | 25.1 | 25.1 | 23.55 | 24.2 | 24.2 | -1.53 (-5.95%) | 80,567 |
| 3 Mar 2015 | USD | 25.89 | 26.24 | 25.39 | 25.73 | 25.73 | -0.2 (-0.77%) | 26,558 |
| 2 Mar 2015 | USD | 24.95 | 26 | 24.95 | 25.93 | 25.93 | +1.08 (+4.35%) | 49,010 |
| 27 Feb 2015 | USD | 25.86 | 26.29 | 24.5 | 24.85 | 24.85 | -1.14 (-4.39%) | 74,771 |
| 26 Feb 2015 | USD | 25.88 | 26.09 | 25.34 | 25.99 | 25.99 | -0.01 (-0.04%) | 30,785 |
