| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 24.39 | 26.529 | 24.2 | 26 | 26 | +1.69 (+6.95%) | 74,825 |
| 24 Feb 2015 | USD | 25.41 | 28.5 | 24.02 | 24.31 | 24.31 | -1.23 (-4.82%) | 66,417 |
| 23 Feb 2015 | USD | 25.51 | 26.15 | 25.13 | 25.54 | 25.54 | -0.11 (-0.43%) | 92,711 |
| 20 Feb 2015 | USD | 26.48 | 26.48 | 25.23 | 25.65 | 25.65 | -0.73 (-2.77%) | 75,044 |
| 19 Feb 2015 | USD | 28.62 | 28.7 | 25.59 | 26.38 | 26.38 | -2.19 (-7.67%) | 107,716 |
| 18 Feb 2015 | USD | 25.71 | 30.72 | 25.69 | 28.57 | 28.57 | +2.99 (+11.69%) | 212,792 |
| 17 Feb 2015 | USD | 24.96 | 26.88 | 24.19 | 25.58 | 25.58 | +1.05 (+4.28%) | 66,324 |
| 16 Feb 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.2 | 24.81 | 22.01 | 24.53 | 24.53 | +2.45 (+11.10%) | 93,666 |
| 12 Feb 2015 | USD | 20.68 | 22.63 | 20.2 | 22.08 | 22.08 | +2.4 (+12.20%) | 110,440 |
| 11 Feb 2015 | USD | 18.99 | 19.75 | 18.85 | 19.68 | 19.68 | +0.58 (+3.04%) | 35,631 |
| 10 Feb 2015 | USD | 18.75 | 19.22 | 18.6401 | 19.1 | 19.1 | +0.58 (+3.13%) | 16,722 |
| 9 Feb 2015 | USD | 18.75 | 19.3 | 18.5 | 18.52 | 18.52 | -0.37 (-1.96%) | 14,853 |
| 6 Feb 2015 | USD | 19 | 19.69 | 18.84 | 18.89 | 18.89 | -0.1 (-0.53%) | 30,128 |
| 5 Feb 2015 | USD | 19.07 | 19.14 | 18.83 | 18.99 | 18.99 | -0.01 (-0.05%) | 37,752 |
| 4 Feb 2015 | USD | 19.91 | 19.91 | 18.94 | 19 | 19 | -0.97 (-4.86%) | 33,549 |
| 3 Feb 2015 | USD | 20 | 20.08 | 19.62 | 19.97 | 19.97 | -0.02 (-0.10%) | 22,593 |
| 2 Feb 2015 | USD | 19.73 | 20.2 | 19.22 | 19.99 | 19.99 | +0.57 (+2.94%) | 45,155 |
| 30 Jan 2015 | USD | 20.26 | 20.28 | 19.36 | 19.42 | 19.42 | -1.09 (-5.31%) | 55,340 |
| 29 Jan 2015 | USD | 19.93 | 20.62 | 19.71 | 20.51 | 20.51 | +0.69 (+3.48%) | 45,730 |
| 28 Jan 2015 | USD | 20.62 | 20.62 | 19.78 | 19.82 | 19.82 | -0.47 (-2.32%) | 44,162 |
| 27 Jan 2015 | USD | 20.27 | 20.865 | 20.05 | 20.29 | 20.29 | -0.22 (-1.07%) | 38,076 |
| 26 Jan 2015 | USD | 19.8 | 20.59 | 19.26 | 20.51 | 20.51 | +0.65 (+3.27%) | 48,683 |
| 23 Jan 2015 | USD | 20.25 | 20.25 | 19.8101 | 19.86 | 19.86 | -0.07 (-0.35%) | 34,676 |
| 22 Jan 2015 | USD | 20 | 20.47 | 19.2432 | 19.93 | 19.93 | +0.18 (+0.91%) | 41,427 |
| 21 Jan 2015 | USD | 20.3 | 21.2 | 19.35 | 19.75 | 19.75 | -0.44 (-2.18%) | 192,860 |
| 20 Jan 2015 | USD | 21.38 | 22.33 | 19.69 | 20.19 | 20.19 | -1.26 (-5.87%) | 110,230 |
| 19 Jan 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.37 | 21.57 | 18.85 | 21.45 | 21.45 | +1.98 (+10.17%) | 42,732 |
| 15 Jan 2015 | USD | 20.43 | 21.562 | 19.29 | 19.47 | 19.47 | -0.88 (-4.32%) | 50,790 |
