| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 17.95 | 20.8958 | 17.95 | 20.35 | 20.35 | +2.22 (+12.24%) | 89,759 |
| 13 Jan 2015 | USD | 18.35 | 18.35 | 16.82 | 18.13 | 18.13 | +0.02 (+0.11%) | 42,434 |
| 12 Jan 2015 | USD | 17.1 | 18.855 | 17.1 | 18.11 | 18.11 | +1.15 (+6.78%) | 89,853 |
| 9 Jan 2015 | USD | 17.24 | 17.28 | 16.88 | 16.96 | 16.96 | -0.41 (-2.36%) | 15,552 |
| 8 Jan 2015 | USD | 16.62 | 17.7 | 16.53 | 17.37 | 17.37 | +0.92 (+5.59%) | 57,536 |
| 7 Jan 2015 | USD | 16.87 | 16.87 | 16.2901 | 16.45 | 16.45 | -0.33 (-1.97%) | 23,148 |
| 6 Jan 2015 | USD | 17.67 | 17.69 | 16.73 | 16.78 | 16.78 | -0.6 (-3.45%) | 32,868 |
| 5 Jan 2015 | USD | 17.32 | 17.7 | 17.32 | 17.38 | 17.38 | -0.19 (-1.08%) | 33,002 |
| 2 Jan 2015 | USD | 17.91 | 17.91 | 17.36 | 17.57 | 17.57 | -0.08 (-0.45%) | 25,383 |
| 1 Jan 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.16 | 18.24 | 17.5801 | 17.65 | 17.65 | -0.35 (-1.94%) | 31,395 |
| 30 Dec 2014 | USD | 18.96 | 18.96 | 17.9 | 18 | 18 | -0.91 (-4.81%) | 38,402 |
| 29 Dec 2014 | USD | 18.91 | 18.94 | 18.03 | 18.91 | 18.91 | -0.05 (-0.26%) | 26,420 |
| 26 Dec 2014 | USD | 17.99 | 19 | 17.87 | 18.96 | 18.96 | +0.97 (+5.39%) | 18,088 |
| 25 Dec 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.97 | 18 | 17.57 | 17.99 | 17.99 | +0.16 (+0.90%) | 8,230 |
| 23 Dec 2014 | USD | 17.27 | 18 | 16.99 | 17.83 | 17.83 | +0.8 (+4.70%) | 27,149 |
| 22 Dec 2014 | USD | 16.69 | 17.19 | 16.52 | 17.03 | 17.03 | +0.3 (+1.79%) | 25,642 |
| 19 Dec 2014 | USD | 17.16 | 17.3164 | 16.5 | 16.73 | 16.73 | -0.58 (-3.35%) | 91,867 |
| 18 Dec 2014 | USD | 17 | 17.55 | 16.89 | 17.31 | 17.31 | +0.43 (+2.55%) | 62,815 |
| 17 Dec 2014 | USD | 15.51 | 17 | 15.46 | 16.88 | 16.88 | +1.13 (+7.17%) | 45,690 |
| 16 Dec 2014 | USD | 15.38 | 15.99 | 15.38 | 15.75 | 15.75 | +0.08 (+0.51%) | 28,196 |
| 15 Dec 2014 | USD | 15.7 | 16.06 | 15.44 | 15.67 | 15.67 | -0.12 (-0.76%) | 30,671 |
| 12 Dec 2014 | USD | 16 | 16.19 | 15.69 | 15.79 | 15.79 | -0.47 (-2.89%) | 24,459 |
| 11 Dec 2014 | USD | 16.39 | 16.81 | 16.08 | 16.26 | 16.26 | -0.04 (-0.25%) | 20,330 |
| 10 Dec 2014 | USD | 16.67 | 16.9 | 16.3 | 16.3 | 16.3 | -0.51 (-3.03%) | 76,896 |
| 9 Dec 2014 | USD | 16.77 | 16.96 | 16.2 | 16.81 | 16.81 | -0.17 (-1.00%) | 83,569 |
| 8 Dec 2014 | USD | 16.67 | 17.24 | 16.67 | 16.98 | 16.98 | +0.31 (+1.86%) | 36,765 |
| 5 Dec 2014 | USD | 16.28 | 16.76 | 16.28 | 16.67 | 16.67 | +0.37 (+2.27%) | 12,665 |
| 4 Dec 2014 | USD | 16.29 | 16.55 | 15.775 | 16.3 | 16.3 | -0.05 (-0.31%) | 15,204 |
