| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 15.41 | 16.43 | 15.383 | 16.35 | 16.35 | +0.9 (+5.83%) | 21,433 |
| 2 Dec 2014 | USD | 15.42 | 15.55 | 14.92 | 15.45 | 15.45 | +0.11 (+0.72%) | 16,789 |
| 1 Dec 2014 | USD | 14.5 | 15.45 | 14.41 | 15.34 | 15.34 | +0.97 (+6.75%) | 206,846 |
| 28 Nov 2014 | USD | 15.15 | 15.18 | 14.35 | 14.37 | 14.37 | -0.82 (-5.40%) | 22,025 |
| 27 Nov 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 15 | 15.38 | 14.9001 | 15.19 | 15.19 | +0.2 (+1.33%) | 25,252 |
| 25 Nov 2014 | USD | 15.2 | 15.4179 | 14.96 | 14.99 | 14.99 | -0.13 (-0.86%) | 17,051 |
| 24 Nov 2014 | USD | 14.826 | 15.14 | 14.826 | 15.12 | 15.12 | +0.3 (+2.02%) | 12,827 |
| 21 Nov 2014 | USD | 15.1 | 15.1 | 14.6765 | 14.82 | 14.82 | +0.02 (+0.14%) | 35,128 |
| 20 Nov 2014 | USD | 14.45 | 14.88 | 14.45 | 14.8 | 14.8 | +0.33 (+2.28%) | 12,483 |
| 19 Nov 2014 | USD | 14.28 | 14.89 | 14.25 | 14.47 | 14.47 | +0.1 (+0.70%) | 15,235 |
| 18 Nov 2014 | USD | 14.09 | 14.44 | 14.09 | 14.37 | 14.37 | +0.41 (+2.94%) | 18,699 |
| 17 Nov 2014 | USD | 14.84 | 14.94 | 13.9 | 13.96 | 13.96 | -1.19 (-7.85%) | 26,976 |
| 14 Nov 2014 | USD | 15.25 | 15.25 | 14.94 | 15.15 | 15.15 | -0.09 (-0.59%) | 14,777 |
| 13 Nov 2014 | USD | 15.04 | 15.315 | 15.03 | 15.24 | 15.24 | +0.04 (+0.26%) | 23,700 |
| 12 Nov 2014 | USD | 15.4 | 15.44 | 15.01 | 15.2 | 15.2 | -0.35 (-2.25%) | 42,343 |
| 11 Nov 2014 | USD | 15.68 | 15.68 | 15.13 | 15.55 | 15.55 | -0.19 (-1.21%) | 46,942 |
| 10 Nov 2014 | USD | 15.23 | 15.77 | 14.92 | 15.74 | 15.74 | +0.48 (+3.15%) | 45,045 |
| 7 Nov 2014 | USD | 15.46 | 15.46 | 15.08 | 15.26 | 15.26 | -0.21 (-1.36%) | 29,350 |
| 6 Nov 2014 | USD | 15.28 | 15.5 | 15 | 15.47 | 15.47 | +0.28 (+1.84%) | 41,043 |
| 5 Nov 2014 | USD | 15.45 | 15.45 | 14.77 | 15.19 | 15.19 | +0.13 (+0.86%) | 21,829 |
| 4 Nov 2014 | USD | 15.01 | 15.6 | 15.01 | 15.06 | 15.06 | -0.1 (-0.66%) | 28,816 |
| 3 Nov 2014 | USD | 15.2 | 15.4875 | 14.6875 | 15.16 | 15.16 | -0.34 (-2.19%) | 38,888 |
| 31 Oct 2014 | USD | 15.49 | 15.78 | 14.83 | 15.5 | 15.5 | +0.4 (+2.65%) | 46,376 |
| 30 Oct 2014 | USD | 14.91 | 15.16 | 14.91 | 15.1 | 15.1 | +0.08 (+0.53%) | 29,252 |
| 29 Oct 2014 | USD | 15.2 | 15.2 | 14.8642 | 15.02 | 15.02 | -0.36 (-2.34%) | 20,761 |
| 28 Oct 2014 | USD | 14.96 | 15.5 | 14.89 | 15.38 | 15.38 | +0.46 (+3.08%) | 40,674 |
| 27 Oct 2014 | USD | 14.64 | 15.116 | 14.51 | 14.92 | 14.92 | +0.17 (+1.15%) | 13,494 |
| 24 Oct 2014 | USD | 14.94 | 14.98 | 14.65 | 14.75 | 14.75 | -0.14 (-0.94%) | 15,619 |
| 23 Oct 2014 | USD | 15.39 | 15.52 | 14.85 | 14.89 | 14.89 | -0.3 (-1.97%) | 41,839 |
