| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 15.34 | 15.465 | 15.14 | 15.19 | 15.19 | -0.06 (-0.39%) | 20,004 |
| 21 Oct 2014 | USD | 16.09 | 17.275 | 15.01 | 15.25 | 15.25 | -0.79 (-4.93%) | 50,520 |
| 20 Oct 2014 | USD | 15.73 | 16.358 | 15.46 | 16.04 | 16.04 | +0.16 (+1.01%) | 33,863 |
| 17 Oct 2014 | USD | 16.31 | 16.47 | 15.37 | 15.88 | 15.88 | -0.17 (-1.06%) | 44,113 |
| 16 Oct 2014 | USD | 14.71 | 16.11 | 14.71 | 16.05 | 16.05 | +1.09 (+7.29%) | 44,318 |
| 15 Oct 2014 | USD | 14.36 | 15 | 14.06 | 14.96 | 14.96 | +0.39 (+2.68%) | 49,870 |
| 14 Oct 2014 | USD | 14.52 | 14.77 | 14.09 | 14.57 | 14.57 | -0.15 (-1.02%) | 77,151 |
| 13 Oct 2014 | USD | 14.37 | 15 | 14.37 | 14.72 | 14.72 | +0.38 (+2.65%) | 37,440 |
| 10 Oct 2014 | USD | 14.37 | 14.88 | 14.33 | 14.34 | 14.34 | -0.2 (-1.38%) | 34,802 |
| 9 Oct 2014 | USD | 14.92 | 14.99 | 14.31 | 14.54 | 14.54 | -0.45 (-3.00%) | 23,041 |
| 8 Oct 2014 | USD | 14.51 | 15 | 14.16 | 14.99 | 14.99 | +0.49 (+3.38%) | 42,136 |
| 7 Oct 2014 | USD | 14.68 | 15.06 | 14.3 | 14.5 | 14.5 | -0.34 (-2.29%) | 33,621 |
| 6 Oct 2014 | USD | 14.78 | 15 | 14.6 | 14.84 | 14.84 | +0.05 (+0.34%) | 36,492 |
| 3 Oct 2014 | USD | 14.2 | 15 | 13.75 | 14.79 | 14.79 | +0.72 (+5.12%) | 67,796 |
| 2 Oct 2014 | USD | 14.3225 | 14.3225 | 13.37 | 14.07 | 14.07 | +0.46 (+3.38%) | 31,535 |
| 1 Oct 2014 | USD | 13.75 | 14.23 | 13.52 | 13.61 | 13.61 | -0.1 (-0.73%) | 50,044 |
| 30 Sep 2014 | USD | 14.45 | 14.9 | 13.65 | 13.71 | 13.71 | -0.8 (-5.51%) | 83,831 |
| 29 Sep 2014 | USD | 14.26 | 14.54 | 13.93 | 14.51 | 14.51 | +0.04 (+0.28%) | 28,008 |
| 26 Sep 2014 | USD | 13.24 | 14.73 | 13.24 | 14.47 | 14.47 | +1.26 (+9.54%) | 30,279 |
| 25 Sep 2014 | USD | 13.6 | 14 | 13.12 | 13.21 | 13.21 | -0.55 (-4.00%) | 29,294 |
| 24 Sep 2014 | USD | 13.43 | 13.88 | 13.43 | 13.76 | 13.76 | +0.68 (+5.20%) | 19,445 |
| 23 Sep 2014 | USD | 13.03 | 13.68 | 12.67 | 13.08 | 13.08 | -0.04 (-0.30%) | 35,450 |
| 22 Sep 2014 | USD | 13.74 | 13.97 | 13.1 | 13.12 | 13.12 | -0.67 (-4.86%) | 56,341 |
| 19 Sep 2014 | USD | 14.47 | 14.76 | 13.58 | 13.79 | 13.79 | -0.66 (-4.57%) | 115,439 |
| 18 Sep 2014 | USD | 14.21 | 14.68 | 14.2 | 14.45 | 14.45 | +0.31 (+2.19%) | 52,113 |
| 17 Sep 2014 | USD | 14.1 | 14.51 | 14.03 | 14.14 | 14.14 | +0.01 (+0.07%) | 26,423 |
| 16 Sep 2014 | USD | 14.16 | 14.35 | 14.03 | 14.13 | 14.13 | -0.09 (-0.63%) | 26,498 |
| 15 Sep 2014 | USD | 14.65 | 15.35 | 13.94 | 14.22 | 14.22 | -0.07 (-0.49%) | 78,361 |
| 12 Sep 2014 | USD | 14.75 | 14.8 | 14.27 | 14.29 | 14.29 | -0.5 (-3.38%) | 15,954 |
| 11 Sep 2014 | USD | 14.76 | 15 | 14.52 | 14.79 | 14.79 | +0.17 (+1.16%) | 26,714 |
