| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 18.81 | 18.98 | 16.75 | 16.89 | 16.89 | -1.57 (-8.50%) | 219,522 |
| 5 Feb 2014 | USD | 19.75 | 19.75 | 17.9999 | 18.46 | 18.46 | -0.54 (-2.84%) | 57,897 |
| 4 Feb 2014 | USD | 19.5 | 19.5 | 18.7 | 19 | 19 | -1 (-5%) | 162,556 |
| 3 Feb 2014 | USD | 19.5 | 20 | 18.8 | 20 | 20 | +0.6 (+3.09%) | 126,874 |
| 31 Jan 2014 | USD | 18.5 | 19.93 | 18 | 19.4 | 19.4 | +0.4 (+2.11%) | 679,615 |
| 30 Jan 2014 | USD | 18.9 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 1,875 |
| 29 Jan 2014 | USD | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 7,800 |
| 28 Jan 2014 | USD | 18.75 | 19.5 | 18.75 | 19 | 19 | 0.0 (0.0%) | 81,194 |
| 27 Jan 2014 | USD | 20 | 20 | 19 | 19 | 19 | -0.8 (-4.04%) | 7,900 |
| 24 Jan 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 2,000 |
| 23 Jan 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,510 |
| 22 Jan 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 7,544 |
| 21 Jan 2014 | USD | 19.5 | 20 | 19.16 | 20 | 20 | +1 (+5.26%) | 7,456 |
| 20 Jan 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.35 | 19 | 18.35 | 19 | 19 | +0.69 (+3.77%) | 5,020 |
| 16 Jan 2014 | USD | 18.21 | 18.65 | 18.21 | 18.31 | 18.31 | +0.11 (+0.60%) | 8,668 |
| 15 Jan 2014 | USD | 18.8 | 19 | 18 | 18.2 | 18.2 | +0.1 (+0.55%) | 105,424 |
| 14 Jan 2014 | USD | 19.25 | 19.25 | 18 | 18.1 | 18.1 | -0.1 (-0.55%) | 14,800 |
| 13 Jan 2014 | USD | 18.4 | 18.5 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 5,000 |
| 10 Jan 2014 | USD | 17.5 | 20 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 157,091 |
| 9 Jan 2014 | USD | 17.5 | 17.75 | 17.1 | 17.5 | 17.5 | +0.5 (+2.94%) | 159,875 |
| 8 Jan 2014 | USD | 17.5 | 18 | 16 | 17 | 17 | +2 (+13.33%) | 51,088 |
| 7 Jan 2014 | USD | 16 | 17 | 15 | 15 | 15 | 0.0 (0.0%) | 59,826 |
| 6 Jan 2014 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 320,981 |
| 3 Jan 2014 | USD | 20 | 20 | 13 | 15 | 15 | -5 (-25%) | 61,630 |
| 2 Jan 2014 | USD | 10 | 20 | 10 | 20 | 20 | 0.0 (0.0%) | 26,100 |
| 1 Jan 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20 | 20 | 20 | 20 | 20 | +10 (+100%) | 450 |
| 30 Dec 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
