Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 20 | 20 | 20 | 20 | 20 | +10 (+100%) | 450 |
30 Dec 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |