| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 3.075 | 3.1 | 3.0625 | 3.1 | 3.1 | +0.05 (+1.64%) | 113,768 |
| 18 Jan 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 89,771 |
| 17 Jan 2024 | USD | 3.01 | 3.05 | 3.01 | 3.03 | 3.03 | -0.048 (-1.54%) | 16,773 |
| 16 Jan 2024 | USD | 3.08 | 3.08 | 3.055 | 3.0775 | 3.0775 | -0.043 (-1.36%) | 53,544 |
| 12 Jan 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.005 (+0.16%) | 2,657 |
| 11 Jan 2024 | USD | 3.07 | 3.14 | 3.07 | 3.115 | 3.115 | +0.065 (+2.13%) | 56,710 |
| 10 Jan 2024 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.065 (-2.09%) | 1,148 |
| 9 Jan 2024 | USD | 3.01 | 3.115 | 3.01 | 3.115 | 3.115 | +0.015 (+0.48%) | 10,580 |
| 8 Jan 2024 | USD | 3.13 | 3.13 | 3.09 | 3.1001 | 3.1001 | -0.11 (-3.42%) | 7,670 |
| 5 Jan 2024 | USD | 3.1 | 3.21 | 3.1 | 3.21 | 3.21 | +0.05 (+1.58%) | 23,779 |
| 4 Jan 2024 | USD | 2.7 | 3.19 | 2.7 | 3.16 | 3.16 | +0.01 (+0.32%) | 233,074 |
| 3 Jan 2024 | USD | 3.265 | 3.265 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,567 |
| 2 Jan 2024 | USD | 3.15 | 3.275 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 3,380 |
| 29 Dec 2023 | USD | 3.15 | 3.169 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,462 |
| 28 Dec 2023 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.034 (-1.07%) | 75,165 |
| 27 Dec 2023 | USD | 3.28 | 3.28 | 3.184 | 3.184 | 3.184 | +0.034 (+1.08%) | 18,259 |
| 26 Dec 2023 | USD | 3.282 | 3.282 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 440 |
| 22 Dec 2023 | USD | 3.01 | 3.2 | 3.01 | 3.2 | 3.2 | -0.29 (-8.31%) | 680 |
| 21 Dec 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 117 |
| 20 Dec 2023 | USD | 3.24 | 3.49 | 3.24 | 3.49 | 3.49 | +0.14 (+4.18%) | 770 |
| 19 Dec 2023 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | +0.11 (+3.40%) | 6,158 |
| 18 Dec 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.135 (-4%) | 25,647 |
| 15 Dec 2023 | USD | 3.375 | 3.49 | 3.375 | 3.375 | 3.375 | +0.04 (+1.20%) | 604 |
| 14 Dec 2023 | USD | 3.28 | 3.335 | 3.28 | 3.335 | 3.335 | +0.115 (+3.57%) | 28,122 |
| 13 Dec 2023 | USD | 3.22 | 3.235 | 3.22 | 3.22 | 3.22 | +0.015 (+0.47%) | 7,027 |
| 12 Dec 2023 | USD | 3.04 | 3.205 | 3.04 | 3.205 | 3.205 | +0.045 (+1.42%) | 12,530 |
| 11 Dec 2023 | USD | 3.15 | 3.26 | 3.15 | 3.16 | 3.16 | +0.12 (+3.95%) | 81,394 |
| 8 Dec 2023 | USD | 3.2 | 3.31 | 2.75 | 3.04 | 3.04 | -0.07 (-2.25%) | 61,552 |
| 7 Dec 2023 | USD | 3.17 | 3.17 | 3.11 | 3.11 | 3.11 | -0.19 (-5.76%) | 3,848 |
| 6 Dec 2023 | USD | 3.25 | 3.31 | 3.25 | 3.3 | 3.3 | -0.011 (-0.33%) | 14,268 |
