| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | USD | 41.73 | 43.6 | 39.4 | 40.8 | 12.24 | -1.05 (-2.51%) | 22,000 |
| 3 Feb 2010 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 12.555 | 0.0 (0.0%) | 1,333 |
| 2 Feb 2010 | USD | 41.68 | 41.85 | 41.67 | 41.85 | 12.555 | +0.6 (+1.45%) | 1,333 |
| 1 Feb 2010 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 12.375 | +0.25 (+0.61%) | 333 |
| 29 Jan 2010 | USD | 39.32 | 41.35 | 39.32 | 41 | 12.3 | +2 (+5.13%) | 17,667 |
| 28 Jan 2010 | USD | 38.84 | 39 | 38.68 | 39 | 11.7 | -0.4 (-1.02%) | 3,000 |
| 27 Jan 2010 | USD | 40.15 | 40.8 | 38.17 | 39.4 | 11.82 | -0.46 (-1.15%) | 21,333 |
| 26 Jan 2010 | USD | 39.79 | 40.18 | 39.76 | 39.86 | 11.958 | -0.15 (-0.37%) | 2,667 |
| 25 Jan 2010 | USD | 40.39 | 40.52 | 40 | 40.01 | 12.003 | -0.49 (-1.21%) | 3,000 |
| 22 Jan 2010 | USD | 41.12 | 41.12 | 39.44 | 40.5 | 12.15 | -1.13 (-2.71%) | 16,333 |
| 21 Jan 2010 | USD | 42.28 | 42.3 | 41.34 | 41.63 | 12.489 | -0.21 (-0.50%) | 18,333 |
| 20 Jan 2010 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 12.552 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 12.552 | +1.04 (+2.55%) | 667 |
| 18 Jan 2010 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 12.24 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 41.4 | 41.45 | 40.69 | 40.8 | 12.24 | -0.73 (-1.76%) | 4,333 |
| 14 Jan 2010 | USD | 41.45 | 41.53 | 41.45 | 41.53 | 12.459 | +0.2 (+0.48%) | 667 |
| 13 Jan 2010 | USD | 41.2 | 41.51 | 40.98 | 41.33 | 12.399 | +0.18 (+0.44%) | 2,333 |
| 12 Jan 2010 | USD | 41.06 | 41.45 | 40.6 | 41.15 | 12.345 | -0.25 (-0.60%) | 13,000 |
| 11 Jan 2010 | USD | 40.75 | 41.45 | 40.21 | 41.4 | 12.42 | -0.25 (-0.60%) | 56,000 |
| 8 Jan 2010 | USD | 39.89 | 41.65 | 39.89 | 41.65 | 12.495 | +1.65 (+4.13%) | 21,667 |
| 7 Jan 2010 | USD | 40.25 | 40.28 | 39.95 | 40 | 12 | -1.5 (-3.61%) | 39,667 |
| 6 Jan 2010 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 12.45 | -0.35 (-0.84%) | 3,000 |
| 5 Jan 2010 | USD | 41.63 | 43.08 | 41.35 | 41.85 | 12.555 | +0.3 (+0.72%) | 7,333 |
| 4 Jan 2010 | USD | 43 | 43 | 40.9 | 41.55 | 12.465 | -0.85 (-2.00%) | 17,333 |
| 1 Jan 2010 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 12.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 41.23 | 43.96 | 41.23 | 42.4 | 12.72 | +1.1 (+2.66%) | 18,333 |
| 30 Dec 2009 | USD | 40.52 | 41.3 | 40.52 | 41.3 | 12.39 | +0.67 (+1.65%) | 3,333 |
| 29 Dec 2009 | USD | 40.16 | 40.63 | 40.16 | 40.63 | 12.189 | +1.56 (+3.99%) | 1,667 |
| 28 Dec 2009 | USD | 40 | 40 | 39 | 39.07 | 11.721 | -1.12 (-2.79%) | 7,667 |
| 25 Dec 2009 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 12.057 | 0.0 (0.0%) | 0 |
