| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | USD | 39.54 | 40.19 | 39.54 | 40.19 | 12.057 | +1.94 (+5.07%) | 2,000 |
| 23 Dec 2009 | USD | 37.59 | 39.51 | 37.59 | 38.25 | 11.475 | +0.35 (+0.92%) | 10,333 |
| 22 Dec 2009 | USD | 39.1 | 39.1 | 37.9 | 37.9 | 11.37 | -0.08 (-0.21%) | 10,000 |
| 21 Dec 2009 | USD | 39.6 | 39.93 | 37.98 | 37.98 | 11.394 | -1.02 (-2.62%) | 17,000 |
| 18 Dec 2009 | USD | 39 | 39 | 39 | 39 | 11.7 | +0.93 (+2.44%) | 667 |
| 17 Dec 2009 | USD | 38.17 | 38.17 | 38.07 | 38.07 | 11.421 | +0.98 (+2.64%) | 667 |
| 16 Dec 2009 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 11.127 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 37.08 | 37.73 | 37.08 | 37.09 | 11.127 | +0.04 (+0.11%) | 2,000 |
| 14 Dec 2009 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 11.115 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 37.67 | 37.67 | 37.05 | 37.05 | 11.115 | -0.74 (-1.96%) | 1,333 |
| 10 Dec 2009 | USD | 37.14 | 37.79 | 37.14 | 37.79 | 11.337 | +0.59 (+1.59%) | 6,333 |
| 9 Dec 2009 | USD | 36.93 | 37.2 | 36.93 | 37.2 | 11.16 | +0.2 (+0.54%) | 2,000 |
| 8 Dec 2009 | USD | 37.15 | 38.42 | 36.82 | 37 | 11.1 | -0.77 (-2.04%) | 6,333 |
| 7 Dec 2009 | USD | 37.65 | 37.77 | 37.65 | 37.77 | 11.331 | +0.23 (+0.61%) | 667 |
| 4 Dec 2009 | USD | 37.75 | 37.75 | 37.54 | 37.54 | 11.262 | +0.21 (+0.56%) | 1,333 |
| 3 Dec 2009 | USD | 37.5 | 38.07 | 37.33 | 37.33 | 11.199 | -0.25 (-0.67%) | 9,000 |
| 2 Dec 2009 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 11.274 | +0.13 (+0.35%) | 333 |
| 1 Dec 2009 | USD | 37.05 | 37.45 | 36.9 | 37.45 | 11.235 | +0.8 (+2.18%) | 4,667 |
| 30 Nov 2009 | USD | 37.63 | 37.63 | 36.65 | 36.65 | 10.995 | -0.85 (-2.27%) | 13,333 |
| 27 Nov 2009 | USD | 37 | 38.5 | 36.75 | 37.5 | 11.25 | +0.4 (+1.08%) | 19,667 |
| 26 Nov 2009 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 11.13 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 36.06 | 37.1 | 36.06 | 37.1 | 11.13 | +0.55 (+1.50%) | 1,333 |
| 24 Nov 2009 | USD | 35.65 | 36.55 | 35.65 | 36.55 | 10.965 | +1.05 (+2.96%) | 4,000 |
| 23 Nov 2009 | USD | 34.09 | 35.5 | 34.09 | 35.5 | 10.65 | +1.75 (+5.19%) | 12,000 |
| 20 Nov 2009 | USD | 34.88 | 34.88 | 33.75 | 33.75 | 10.125 | -1.19 (-3.41%) | 3,667 |
| 19 Nov 2009 | USD | 35.29 | 35.29 | 34.94 | 34.94 | 10.482 | -0.46 (-1.30%) | 1,000 |
| 18 Nov 2009 | USD | 36.14 | 36.14 | 35.4 | 35.4 | 10.62 | +0.46 (+1.32%) | 6,000 |
| 17 Nov 2009 | USD | 36.86 | 36.86 | 34.94 | 34.94 | 10.482 | -1.92 (-5.21%) | 5,000 |
| 16 Nov 2009 | USD | 36 | 36.86 | 35.99 | 36.86 | 11.058 | +0.51 (+1.40%) | 4,000 |
| 13 Nov 2009 | USD | 36 | 36.35 | 36 | 36.35 | 10.905 | +0.25 (+0.69%) | 1,000 |
