Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | USD | 35.87 | 36.1 | 35.87 | 36.1 | 10.83 | +0.59 (+1.66%) | 1,000 |
11 Nov 2009 | USD | 36.06 | 36.06 | 35.51 | 35.51 | 10.653 | -0.59 (-1.63%) | 1,000 |
10 Nov 2009 | USD | 36.25 | 36.25 | 36.1 | 36.1 | 10.83 | +0.1 (+0.28%) | 667 |
9 Nov 2009 | USD | 35.92 | 36 | 35.92 | 36 | 10.8 | +0.61 (+1.72%) | 1,333 |
6 Nov 2009 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 10.617 | +0.54 (+1.55%) | 333 |
5 Nov 2009 | USD | 34.89 | 35.45 | 34.84 | 34.85 | 10.455 | +1 (+2.95%) | 3,000 |
4 Nov 2009 | USD | 32.65 | 34.99 | 32.65 | 33.85 | 10.155 | +1.22 (+3.74%) | 47,333 |
3 Nov 2009 | USD | 33.2 | 33.66 | 32.63 | 32.63 | 9.789 | -0.72 (-2.16%) | 2,667 |
2 Nov 2009 | USD | 33.12 | 33.67 | 32.53 | 33.35 | 10.005 | +0.15 (+0.45%) | 18,333 |
30 Oct 2009 | USD | 33.89 | 35.14 | 33.2 | 33.2 | 9.96 | +0.4 (+1.22%) | 17,333 |
29 Oct 2009 | USD | 33.62 | 33.62 | 32.55 | 32.8 | 9.84 | -1 (-2.96%) | 6,000 |
28 Oct 2009 | USD | 33.7 | 33.8 | 32.81 | 33.8 | 10.14 | -0.85 (-2.45%) | 11,333 |
27 Oct 2009 | USD | 34.7 | 34.75 | 33.9 | 34.65 | 10.395 | +0.39 (+1.14%) | 14,667 |
26 Oct 2009 | USD | 34.93 | 35.13 | 33.77 | 34.26 | 10.278 | -0.1 (-0.29%) | 6,667 |
23 Oct 2009 | USD | 33.69 | 34.36 | 33.69 | 34.36 | 10.308 | +0.85 (+2.54%) | 2,667 |
22 Oct 2009 | USD | 33.78 | 33.78 | 33.07 | 33.51 | 10.053 | +0.29 (+0.87%) | 14,333 |
21 Oct 2009 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 9.966 | +0.47 (+1.44%) | 1,000 |
20 Oct 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 9.825 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 9.825 | 0.0 (0.0%) | 3,667 |
16 Oct 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 9.825 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 9.825 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 9.825 | -0.6 (-1.80%) | 1,000 |
13 Oct 2009 | USD | 32.75 | 33.35 | 32.75 | 33.35 | 10.005 | +1.33 (+4.15%) | 1,333 |
12 Oct 2009 | USD | 31.62 | 32.28 | 31.62 | 32.02 | 9.606 | -0.01 (-0.03%) | 3,333 |
9 Oct 2009 | USD | 31.64 | 32.03 | 31.04 | 32.03 | 9.609 | -0.21 (-0.65%) | 1,333 |
8 Oct 2009 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 9.672 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 9.672 | -0.36 (-1.10%) | 1,000 |
6 Oct 2009 | USD | 33 | 33 | 32.6 | 32.6 | 9.78 | -0.35 (-1.06%) | 3,333 |
5 Oct 2009 | USD | 33 | 33 | 32.95 | 32.95 | 9.885 | -0.38 (-1.14%) | 4,333 |
2 Oct 2009 | USD | 33.19 | 33.33 | 33.19 | 33.33 | 9.999 | +0.74 (+2.27%) | 2,000 |