| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2009 | USD | 33.02 | 33.62 | 32.59 | 32.59 | 9.777 | +0.19 (+0.59%) | 5,333 |
| 30 Sep 2009 | USD | 33 | 33.5 | 31.82 | 32.4 | 9.72 | -0.07 (-0.22%) | 7,000 |
| 29 Sep 2009 | USD | 33 | 33 | 32.04 | 32.47 | 9.741 | +0.47 (+1.47%) | 22,000 |
| 28 Sep 2009 | USD | 31.4 | 32 | 30.7 | 32 | 9.6 | +0.5 (+1.59%) | 3,000 |
| 25 Sep 2009 | USD | 30.08 | 31.78 | 30.08 | 31.5 | 9.45 | 0.0 (0.0%) | 2,667 |
| 24 Sep 2009 | USD | 31.72 | 31.72 | 31.5 | 31.5 | 9.45 | -0.82 (-2.54%) | 2,000 |
| 23 Sep 2009 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 9.696 | 0.0 (0.0%) | 3,000 |
| 22 Sep 2009 | USD | 31.81 | 32.32 | 31.81 | 32.32 | 9.696 | -0.38 (-1.16%) | 6,333 |
| 21 Sep 2009 | USD | 30.4 | 32.7 | 30.4 | 32.7 | 9.81 | +1.71 (+5.52%) | 13,000 |
| 18 Sep 2009 | USD | 29.9 | 30.99 | 29.9 | 30.99 | 9.297 | +1.79 (+6.13%) | 7,000 |
| 17 Sep 2009 | USD | 30.9 | 30.9 | 29.2 | 29.2 | 8.76 | -1.7 (-5.50%) | 8,333 |
| 16 Sep 2009 | USD | 30.65 | 31.35 | 30.65 | 30.9 | 9.27 | +1 (+3.34%) | 2,333 |
| 15 Sep 2009 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 8.97 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 29.75 | 31.1 | 29.15 | 29.9 | 8.97 | +0.9 (+3.10%) | 8,667 |
| 11 Sep 2009 | USD | 29 | 29 | 29 | 29 | 8.7 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 30.1 | 30.1 | 29 | 29 | 8.7 | -1.05 (-3.49%) | 2,667 |
| 9 Sep 2009 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 9.015 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 9.015 | +0.55 (+1.86%) | 333 |
| 7 Sep 2009 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 8.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 8.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 29.22 | 29.5 | 28.86 | 29.5 | 8.85 | +0.52 (+1.79%) | 10,000 |
| 2 Sep 2009 | USD | 29.2 | 29.62 | 27.86 | 28.98 | 8.694 | -0.22 (-0.75%) | 13,000 |
| 1 Sep 2009 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 8.76 | -0.65 (-2.18%) | 333 |
| 31 Aug 2009 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 8.955 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 29.8 | 29.85 | 29.15 | 29.85 | 8.955 | -0.03 (-0.10%) | 1,333 |
| 27 Aug 2009 | USD | 30.48 | 30.48 | 29.88 | 29.88 | 8.964 | -0.17 (-0.57%) | 2,000 |
| 26 Aug 2009 | USD | 30.15 | 30.62 | 28.9 | 30.05 | 9.015 | -0.1 (-0.33%) | 11,000 |
| 25 Aug 2009 | USD | 31.63 | 31.63 | 30.15 | 30.15 | 9.045 | -1.05 (-3.37%) | 4,333 |
| 24 Aug 2009 | USD | 31.4 | 31.4 | 31.2 | 31.2 | 9.36 | -0.28 (-0.89%) | 3,000 |
| 21 Aug 2009 | USD | 32.3 | 32.3 | 31.35 | 31.48 | 9.444 | +0.09 (+0.29%) | 10,000 |
