| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2009 | USD | 31.5 | 31.95 | 31.39 | 31.39 | 9.417 | +0.69 (+2.25%) | 2,000 |
| 19 Aug 2009 | USD | 30.75 | 30.75 | 30.7 | 30.7 | 9.21 | +0.09 (+0.29%) | 667 |
| 18 Aug 2009 | USD | 30.25 | 30.61 | 30.01 | 30.61 | 9.183 | +0.09 (+0.29%) | 1,333 |
| 17 Aug 2009 | USD | 29.36 | 30.52 | 29.36 | 30.52 | 9.156 | -0.18 (-0.59%) | 7,667 |
| 14 Aug 2009 | USD | 29.35 | 30.7 | 29.3 | 30.7 | 9.21 | +1.35 (+4.60%) | 17,333 |
| 13 Aug 2009 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 8.805 | -0.59 (-1.97%) | 667 |
| 12 Aug 2009 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 8.982 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 30.5 | 31 | 29.9 | 29.94 | 8.982 | -0.05 (-0.17%) | 3,000 |
| 10 Aug 2009 | USD | 31 | 31 | 29.54 | 29.99 | 8.997 | -1.01 (-3.26%) | 7,667 |
| 7 Aug 2009 | USD | 31 | 31 | 31 | 31 | 9.3 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 31 | 31 | 31 | 31 | 9.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 31 | 31 | 31 | 31 | 9.3 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 31 | 31.6 | 29.03 | 31 | 9.3 | +0.6 (+1.97%) | 17,000 |
| 3 Aug 2009 | USD | 30.4 | 30.44 | 29.4 | 30.4 | 9.12 | +0.36 (+1.20%) | 2,000 |
| 31 Jul 2009 | USD | 30.94 | 30.94 | 29.9 | 30.04 | 9.012 | -0.51 (-1.67%) | 2,667 |
| 30 Jul 2009 | USD | 30 | 30.55 | 30 | 30.55 | 9.165 | +1.65 (+5.71%) | 2,667 |
| 29 Jul 2009 | USD | 30.1 | 30.69 | 28.9 | 28.9 | 8.67 | -0.5 (-1.70%) | 3,667 |
| 28 Jul 2009 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 8.82 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | USD | 29.47 | 30.1 | 29.4 | 29.4 | 8.82 | -1.3 (-4.23%) | 2,667 |
| 24 Jul 2009 | USD | 31.27 | 31.27 | 30.7 | 30.7 | 9.21 | -0.26 (-0.84%) | 6,000 |
| 23 Jul 2009 | USD | 30.7 | 30.96 | 30.7 | 30.96 | 9.288 | +0.06 (+0.19%) | 1,000 |
| 22 Jul 2009 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 9.27 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 31 | 31.07 | 30.5 | 30.9 | 9.27 | +0.4 (+1.31%) | 28,000 |
| 20 Jul 2009 | USD | 31 | 31.6 | 30.5 | 30.5 | 9.15 | +0.6 (+2.01%) | 8,333 |
| 17 Jul 2009 | USD | 28.85 | 32.98 | 28.75 | 29.9 | 8.97 | -0.2 (-0.66%) | 8,000 |
| 16 Jul 2009 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 9.03 | 0.0 (0.0%) | 333 |
| 15 Jul 2009 | USD | 29.7 | 30.2 | 29 | 30.1 | 9.03 | +1 (+3.44%) | 222,333 |
| 14 Jul 2009 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 8.73 | 0.0 (0.0%) | 333 |
| 13 Jul 2009 | USD | 28.5 | 29.1 | 28.5 | 29.1 | 8.73 | +1.2 (+4.30%) | 1,333 |
| 10 Jul 2009 | USD | 27.2 | 27.9 | 26.75 | 27.9 | 8.37 | +0.65 (+2.39%) | 30,000 |
