| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | USD | 22.65 | 22.65 | 22.3 | 22.65 | 6.795 | -0.35 (-1.52%) | 1,333 |
| 15 Apr 2009 | USD | 23 | 23 | 23 | 23 | 6.9 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 23 | 23 | 23 | 23 | 6.9 | -0.19 (-0.82%) | 2,667 |
| 13 Apr 2009 | USD | 23.15 | 23.19 | 22.5 | 23.19 | 6.957 | -0.31 (-1.32%) | 9,333 |
| 10 Apr 2009 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.05 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 23.06 | 24.2 | 22.8 | 23.5 | 7.05 | +0.51 (+2.22%) | 28,000 |
| 8 Apr 2009 | USD | 22.5 | 23.39 | 22.5 | 22.99 | 6.897 | +1.04 (+4.74%) | 11,667 |
| 7 Apr 2009 | USD | 21.6 | 21.95 | 21.45 | 21.95 | 6.585 | 0.0 (0.0%) | 18,000 |
| 6 Apr 2009 | USD | 21.9 | 22.4 | 21.1 | 21.95 | 6.585 | 0.0 (0.0%) | 9,333 |
| 3 Apr 2009 | USD | 22.36 | 22.5 | 21.85 | 21.95 | 6.585 | +0.3 (+1.39%) | 17,667 |
| 2 Apr 2009 | USD | 20.7 | 21.95 | 20.7 | 21.65 | 6.495 | +0.9 (+4.34%) | 32,333 |
| 1 Apr 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.225 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 20.72 | 21.73 | 20.29 | 20.75 | 6.225 | +0.29 (+1.42%) | 14,000 |
| 30 Mar 2009 | USD | 21.24 | 22.1 | 20.02 | 20.46 | 6.138 | -1.22 (-5.63%) | 10,667 |
| 27 Mar 2009 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 6.504 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 21.24 | 21.68 | 21.24 | 21.68 | 6.504 | +0.18 (+0.84%) | 22,000 |
| 25 Mar 2009 | USD | 21.8 | 21.8 | 21.5 | 21.5 | 6.45 | 0.0 (0.0%) | 1,000 |
| 24 Mar 2009 | USD | 21.53 | 21.63 | 21.5 | 21.5 | 6.45 | -0.02 (-0.09%) | 4,667 |
| 23 Mar 2009 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 6.456 | 0.0 (0.0%) | 0 |
| 20 Mar 2009 | USD | 20.98 | 21.52 | 20.55 | 21.52 | 6.456 | +0.74 (+3.56%) | 3,000 |
| 19 Mar 2009 | USD | 20.34 | 20.79 | 20.34 | 20.78 | 6.234 | +0.34 (+1.66%) | 1,667 |
| 18 Mar 2009 | USD | 20 | 20.44 | 20 | 20.44 | 6.132 | -0.04 (-0.20%) | 667 |
| 17 Mar 2009 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 6.144 | 0.0 (0.0%) | 333 |
| 16 Mar 2009 | USD | 20.7 | 21.04 | 19.71 | 20.48 | 6.144 | +0.25 (+1.24%) | 6,333 |
| 13 Mar 2009 | USD | 19.75 | 20.33 | 19.75 | 20.23 | 6.069 | +0.03 (+0.15%) | 17,000 |
| 12 Mar 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 6.06 | -0.08 (-0.39%) | 333 |
| 11 Mar 2009 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 6.084 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | USD | 20.15 | 21.33 | 19.98 | 20.28 | 6.084 | +0.57 (+2.89%) | 12,333 |
| 9 Mar 2009 | USD | 19 | 19.71 | 18.87 | 19.71 | 5.913 | +0.45 (+2.34%) | 23,000 |
| 6 Mar 2009 | USD | 19.7 | 19.7 | 19.26 | 19.26 | 5.778 | -0.04 (-0.21%) | 5,000 |
