| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | USD | 20 | 20 | 19.3 | 19.3 | 5.79 | -0.84 (-4.17%) | 24,667 |
| 4 Mar 2009 | USD | 20.12 | 22.46 | 19.8 | 20.14 | 6.042 | +0.14 (+0.70%) | 64,000 |
| 3 Mar 2009 | USD | 20.25 | 20.25 | 19.9 | 20 | 6 | -0.09 (-0.45%) | 1,333 |
| 2 Mar 2009 | USD | 20.15 | 20.27 | 19.24 | 20.09 | 6.027 | -0.95 (-4.52%) | 4,667 |
| 27 Feb 2009 | USD | 20.6 | 21.04 | 20.6 | 21.04 | 6.312 | -0.16 (-0.75%) | 3,000 |
| 26 Feb 2009 | USD | 20.75 | 21.2 | 20.75 | 21.2 | 6.36 | -0.4 (-1.85%) | 3,333 |
| 25 Feb 2009 | USD | 20.26 | 21.6 | 19.86 | 21.6 | 6.48 | +0.85 (+4.10%) | 14,333 |
| 24 Feb 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.225 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | USD | 21.2 | 21.2 | 20.75 | 20.75 | 6.225 | -0.25 (-1.19%) | 7,333 |
| 20 Feb 2009 | USD | 21.6 | 21.85 | 21 | 21 | 6.3 | -0.62 (-2.87%) | 7,667 |
| 19 Feb 2009 | USD | 20.96 | 23.1 | 20.96 | 21.62 | 6.486 | +1.12 (+5.46%) | 31,667 |
| 18 Feb 2009 | USD | 21.77 | 24.05 | 20 | 20.5 | 6.15 | -3.32 (-13.94%) | 35,667 |
| 17 Feb 2009 | USD | 25.6 | 25.61 | 23.82 | 23.82 | 7.146 | -2.23 (-8.56%) | 61,333 |
| 16 Feb 2009 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 7.815 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 24.26 | 28.7 | 23.67 | 26.05 | 7.815 | +2.58 (+10.99%) | 107,667 |
| 12 Feb 2009 | USD | 23.29 | 23.47 | 23.29 | 23.47 | 7.041 | +0.47 (+2.04%) | 2,333 |
| 11 Feb 2009 | USD | 23 | 23 | 23 | 23 | 6.9 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 23.27 | 23.42 | 22.94 | 23 | 6.9 | -0.27 (-1.16%) | 4,667 |
| 9 Feb 2009 | USD | 23.1 | 23.35 | 23.01 | 23.27 | 6.981 | +0.97 (+4.35%) | 8,667 |
| 6 Feb 2009 | USD | 22.3 | 22.3 | 22.25 | 22.3 | 6.69 | +0.07 (+0.31%) | 5,000 |
| 5 Feb 2009 | USD | 21.3 | 22.23 | 21.3 | 22.23 | 6.669 | +0.73 (+3.40%) | 2,333 |
| 4 Feb 2009 | USD | 21.01 | 24.06 | 20.98 | 21.5 | 6.45 | -0.13 (-0.60%) | 10,333 |
| 3 Feb 2009 | USD | 20.71 | 21.65 | 20.71 | 21.63 | 6.489 | +0.48 (+2.27%) | 57,000 |
| 2 Feb 2009 | USD | 21.2 | 21.2 | 21 | 21.15 | 6.345 | +0.15 (+0.71%) | 7,667 |
| 30 Jan 2009 | USD | 21.06 | 21.4 | 20.32 | 21 | 6.3 | -0.64 (-2.96%) | 68,333 |
| 29 Jan 2009 | USD | 21.51 | 21.64 | 21.51 | 21.64 | 6.492 | -0.16 (-0.73%) | 2,333 |
| 28 Jan 2009 | USD | 21.75 | 22.56 | 21.3 | 21.8 | 6.54 | -0.3 (-1.36%) | 9,333 |
| 27 Jan 2009 | USD | 22.48 | 22.82 | 22.04 | 22.1 | 6.63 | +0.23 (+1.05%) | 18,000 |
| 26 Jan 2009 | USD | 20.95 | 21.87 | 20.95 | 21.87 | 6.561 | +0.46 (+2.15%) | 2,333 |
| 23 Jan 2009 | USD | 21.86 | 21.86 | 21.41 | 21.41 | 6.423 | -0.55 (-2.50%) | 2,000 |
