Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | USD | 25.6 | 29.41 | 25.51 | 25.62 | 7.686 | +0.47 (+1.87%) | 11,333 |
17 Sep 2008 | USD | 25.64 | 25.64 | 25 | 25.15 | 7.545 | -0.99 (-3.79%) | 8,667 |
16 Sep 2008 | USD | 28.3 | 28.3 | 25.8 | 26.14 | 7.842 | -0.12 (-0.46%) | 41,667 |
15 Sep 2008 | USD | 26.39 | 26.39 | 26.26 | 26.26 | 7.878 | -0.13 (-0.49%) | 7,667 |
12 Sep 2008 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 7.917 | +0.07 (+0.27%) | 1,333 |
11 Sep 2008 | USD | 26.26 | 26.32 | 26.26 | 26.32 | 7.896 | +0.09 (+0.34%) | 3,667 |
10 Sep 2008 | USD | 26.08 | 26.23 | 26 | 26.23 | 7.869 | -0.35 (-1.32%) | 2,333 |
9 Sep 2008 | USD | 26.26 | 26.58 | 26.25 | 26.58 | 7.974 | +0.26 (+0.99%) | 5,000 |
8 Sep 2008 | USD | 27 | 27.45 | 26.32 | 26.32 | 7.896 | -0.35 (-1.31%) | 13,667 |
5 Sep 2008 | USD | 27.38 | 27.38 | 26.67 | 26.67 | 8.001 | -0.27 (-1.00%) | 5,333 |
4 Sep 2008 | USD | 27 | 27 | 26.94 | 26.94 | 8.082 | -0.06 (-0.22%) | 14,000 |
3 Sep 2008 | USD | 27 | 27 | 27 | 27 | 8.1 | 0.0 (0.0%) | 333 |
2 Sep 2008 | USD | 27 | 27 | 27 | 27 | 8.1 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 27 | 27 | 27 | 27 | 8.1 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 27 | 27 | 27 | 27 | 8.1 | -0.21 (-0.77%) | 667 |
28 Aug 2008 | USD | 27.22 | 27.22 | 27.21 | 27.21 | 8.163 | +0.41 (+1.53%) | 2,667 |
27 Aug 2008 | USD | 26.72 | 26.8 | 26.72 | 26.8 | 8.04 | +0.15 (+0.56%) | 1,333 |
26 Aug 2008 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 7.995 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 26.89 | 26.9 | 26.53 | 26.65 | 7.995 | -0.09 (-0.34%) | 2,000 |
22 Aug 2008 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 8.022 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 26 | 26.74 | 26 | 26.74 | 8.022 | +0.09 (+0.34%) | 6,667 |
20 Aug 2008 | USD | 26.66 | 26.8 | 26.65 | 26.65 | 7.995 | -0.1 (-0.37%) | 26,333 |
19 Aug 2008 | USD | 26.82 | 26.94 | 26.01 | 26.75 | 8.025 | -0.57 (-2.09%) | 16,000 |
18 Aug 2008 | USD | 27.47 | 27.47 | 27.32 | 27.32 | 8.196 | -0.23 (-0.83%) | 1,333 |
15 Aug 2008 | USD | 27.15 | 27.55 | 27 | 27.55 | 8.265 | -0.1 (-0.36%) | 2,000 |
14 Aug 2008 | USD | 27.55 | 27.78 | 27.37 | 27.65 | 8.295 | +0.1 (+0.36%) | 7,333 |
13 Aug 2008 | USD | 27 | 27.55 | 27 | 27.55 | 8.265 | +0.23 (+0.84%) | 4,000 |
12 Aug 2008 | USD | 27.28 | 27.35 | 27.28 | 27.32 | 8.196 | +0.18 (+0.66%) | 43,667 |
11 Aug 2008 | USD | 27.27 | 27.29 | 27.09 | 27.14 | 8.142 | +0.37 (+1.38%) | 6,667 |
8 Aug 2008 | USD | 27.33 | 27.33 | 26.77 | 26.77 | 8.031 | -1.07 (-3.84%) | 1,000 |