| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | USD | 27.94 | 27.94 | 27.83 | 27.84 | 8.352 | +0.12 (+0.43%) | 2,000 |
| 6 Aug 2008 | USD | 27.52 | 27.76 | 27.52 | 27.72 | 8.316 | +0.27 (+0.98%) | 1,333 |
| 5 Aug 2008 | USD | 27.74 | 27.81 | 27.45 | 27.45 | 8.235 | -0.79 (-2.80%) | 1,667 |
| 4 Aug 2008 | USD | 28.56 | 28.56 | 28.2 | 28.24 | 8.472 | +0.09 (+0.32%) | 3,000 |
| 1 Aug 2008 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 8.445 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 8.445 | +0.15 (+0.54%) | 7,667 |
| 30 Jul 2008 | USD | 28.76 | 28.76 | 28 | 28 | 8.4 | -0.21 (-0.74%) | 10,667 |
| 29 Jul 2008 | USD | 26.54 | 28.76 | 26.54 | 28.21 | 8.463 | +1.21 (+4.48%) | 21,000 |
| 28 Jul 2008 | USD | 27.35 | 27.35 | 26.99 | 27 | 8.1 | -0.75 (-2.70%) | 2,000 |
| 25 Jul 2008 | USD | 27.13 | 29.11 | 27.13 | 27.75 | 8.325 | +0.31 (+1.13%) | 2,667 |
| 24 Jul 2008 | USD | 26.3 | 28.25 | 26.3 | 27.44 | 8.232 | -0.01 (-0.04%) | 7,667 |
| 23 Jul 2008 | USD | 27.74 | 27.74 | 27.44 | 27.45 | 8.235 | +0.2 (+0.73%) | 2,667 |
| 22 Jul 2008 | USD | 27.2 | 27.25 | 26.8 | 27.25 | 8.175 | -0.2 (-0.73%) | 8,000 |
| 21 Jul 2008 | USD | 27.66 | 27.66 | 27.4 | 27.45 | 8.235 | +0.29 (+1.07%) | 16,333 |
| 18 Jul 2008 | USD | 27.36 | 27.38 | 26.97 | 27.16 | 8.148 | -0.2 (-0.73%) | 6,667 |
| 17 Jul 2008 | USD | 28.19 | 28.19 | 27.36 | 27.36 | 8.208 | +0.29 (+1.07%) | 4,000 |
| 16 Jul 2008 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 8.121 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 26.7 | 27.07 | 26.7 | 27.07 | 8.121 | -0.08 (-0.29%) | 4,000 |
| 14 Jul 2008 | USD | 26.29 | 27.15 | 26.29 | 27.15 | 8.145 | +0.36 (+1.34%) | 4,667 |
| 11 Jul 2008 | USD | 26.86 | 26.86 | 26.79 | 26.79 | 8.037 | -0.57 (-2.08%) | 667 |
| 10 Jul 2008 | USD | 27.91 | 27.91 | 27.14 | 27.36 | 8.208 | -0.05 (-0.18%) | 19,000 |
| 9 Jul 2008 | USD | 28.02 | 30.41 | 26.31 | 27.41 | 8.223 | -0.11 (-0.40%) | 42,333 |
| 8 Jul 2008 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 8.256 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 8.256 | +0.02 (+0.07%) | 1,667 |
| 4 Jul 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 26.93 | 27.75 | 26.68 | 27.5 | 8.25 | +0.07 (+0.26%) | 23,667 |
| 2 Jul 2008 | USD | 27.54 | 27.75 | 26.12 | 27.43 | 8.229 | +0.39 (+1.44%) | 38,000 |
| 1 Jul 2008 | USD | 26.95 | 27.04 | 26.93 | 27.04 | 8.112 | -0.12 (-0.44%) | 6,333 |
| 30 Jun 2008 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 8.148 | -0.15 (-0.55%) | 333 |
| 27 Jun 2008 | USD | 27.26 | 27.31 | 27.26 | 27.31 | 8.193 | -0.17 (-0.62%) | 3,667 |
