| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | USD | 28 | 28 | 27.48 | 27.48 | 8.244 | -0.42 (-1.51%) | 151,333 |
| 25 Jun 2008 | USD | 28.55 | 28.55 | 27.85 | 27.9 | 8.37 | -0.49 (-1.73%) | 8,000 |
| 24 Jun 2008 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 8.517 | -0.16 (-0.56%) | 333 |
| 23 Jun 2008 | USD | 28.57 | 28.57 | 28.55 | 28.55 | 8.565 | -0.18 (-0.63%) | 1,333 |
| 20 Jun 2008 | USD | 29.12 | 29.12 | 28.72 | 28.73 | 8.619 | -0.55 (-1.88%) | 4,000 |
| 19 Jun 2008 | USD | 29.51 | 29.51 | 29.22 | 29.28 | 8.784 | -0.39 (-1.31%) | 7,667 |
| 18 Jun 2008 | USD | 29.3 | 29.68 | 29.3 | 29.67 | 8.901 | +0.26 (+0.88%) | 139,000 |
| 17 Jun 2008 | USD | 29.25 | 29.41 | 29.25 | 29.41 | 8.823 | +0.19 (+0.65%) | 1,333 |
| 16 Jun 2008 | USD | 29.03 | 29.24 | 29.03 | 29.22 | 8.766 | +0.03 (+0.10%) | 4,000 |
| 13 Jun 2008 | USD | 28.92 | 29.4 | 28.68 | 29.19 | 8.757 | +0.11 (+0.38%) | 52,000 |
| 12 Jun 2008 | USD | 29.34 | 29.34 | 29.08 | 29.08 | 8.724 | -0.42 (-1.42%) | 2,333 |
| 11 Jun 2008 | USD | 30 | 30 | 29.5 | 29.5 | 8.85 | -0.58 (-1.93%) | 4,333 |
| 10 Jun 2008 | USD | 30 | 30.08 | 29.93 | 30.08 | 9.024 | -0.03 (-0.10%) | 4,000 |
| 9 Jun 2008 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 9.033 | +0.16 (+0.53%) | 667 |
| 6 Jun 2008 | USD | 30.14 | 30.14 | 29.94 | 29.95 | 8.985 | -0.35 (-1.16%) | 4,667 |
| 5 Jun 2008 | USD | 30.14 | 30.3 | 30.14 | 30.3 | 9.09 | +0.32 (+1.07%) | 667 |
| 4 Jun 2008 | USD | 29.98 | 30.3 | 29.83 | 29.98 | 8.994 | -0.16 (-0.53%) | 5,000 |
| 3 Jun 2008 | USD | 30.19 | 30.35 | 30.14 | 30.14 | 9.042 | -0.21 (-0.69%) | 5,333 |
| 2 Jun 2008 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 9.105 | -0.15 (-0.49%) | 333 |
| 30 May 2008 | USD | 31 | 31 | 30.5 | 30.5 | 9.15 | -0.69 (-2.21%) | 5,667 |
| 29 May 2008 | USD | 31 | 31.28 | 30.84 | 31.19 | 9.357 | +0.03 (+0.10%) | 32,000 |
| 28 May 2008 | USD | 31.23 | 31.23 | 30.54 | 31.16 | 9.348 | +0.08 (+0.26%) | 12,333 |
| 27 May 2008 | USD | 31.2 | 31.24 | 30.88 | 31.08 | 9.324 | -0.28 (-0.89%) | 6,333 |
| 26 May 2008 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 9.408 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 31.45 | 31.45 | 31.2 | 31.36 | 9.408 | -0.26 (-0.82%) | 1,667 |
| 22 May 2008 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 9.486 | -0.15 (-0.47%) | 333 |
| 21 May 2008 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 9.531 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 9.531 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 32.41 | 32.41 | 31.7 | 31.77 | 9.531 | -0.44 (-1.37%) | 22,000 |
| 16 May 2008 | USD | 31.9 | 32.28 | 31.9 | 32.21 | 9.663 | +0.21 (+0.66%) | 2,667 |
