| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | USD | 31.84 | 32.07 | 31.84 | 32 | 9.6 | +0.05 (+0.16%) | 4,000 |
| 14 May 2008 | USD | 31.87 | 32.1 | 31.85 | 31.95 | 9.585 | -0.05 (-0.16%) | 3,333 |
| 13 May 2008 | USD | 32 | 32 | 32 | 32 | 9.6 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 32 | 32 | 32 | 32 | 9.6 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 31.91 | 32 | 31.91 | 32 | 9.6 | +0.26 (+0.82%) | 667 |
| 8 May 2008 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 9.522 | -0.17 (-0.53%) | 333 |
| 7 May 2008 | USD | 32.42 | 32.42 | 31.91 | 31.91 | 9.573 | -0.68 (-2.09%) | 2,333 |
| 6 May 2008 | USD | 32.33 | 32.59 | 32.33 | 32.59 | 9.777 | +0.34 (+1.05%) | 2,667 |
| 5 May 2008 | USD | 32.44 | 32.44 | 32.25 | 32.25 | 9.675 | -0.19 (-0.59%) | 4,000 |
| 2 May 2008 | USD | 32.69 | 32.69 | 32.44 | 32.44 | 9.732 | -0.05 (-0.15%) | 5,000 |
| 1 May 2008 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 9.747 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 32.69 | 32.69 | 32.49 | 32.49 | 9.747 | -0.21 (-0.64%) | 1,000 |
| 29 Apr 2008 | USD | 33 | 33 | 32.7 | 32.7 | 9.81 | -0.47 (-1.42%) | 3,667 |
| 28 Apr 2008 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 9.951 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 9.951 | +0.06 (+0.18%) | 333 |
| 24 Apr 2008 | USD | 33.76 | 33.76 | 32.97 | 33.11 | 9.933 | -0.82 (-2.42%) | 9,667 |
| 23 Apr 2008 | USD | 33.58 | 34.07 | 33.58 | 33.93 | 10.179 | +0.52 (+1.56%) | 4,667 |
| 22 Apr 2008 | USD | 33.5 | 33.5 | 32.9 | 33.41 | 10.023 | -0.17 (-0.51%) | 8,000 |
| 21 Apr 2008 | USD | 33.16 | 33.67 | 33.16 | 33.58 | 10.074 | +0.42 (+1.27%) | 5,000 |
| 18 Apr 2008 | USD | 33.34 | 33.34 | 33 | 33.16 | 9.948 | -0.35 (-1.04%) | 2,667 |
| 17 Apr 2008 | USD | 33.67 | 33.67 | 33.51 | 33.51 | 10.053 | 0.0 (0.0%) | 6,333 |
| 16 Apr 2008 | USD | 33.62 | 33.74 | 33.51 | 33.51 | 10.053 | +0.03 (+0.09%) | 6,333 |
| 15 Apr 2008 | USD | 34.99 | 34.99 | 33.4 | 33.48 | 10.044 | -0.08 (-0.24%) | 7,333 |
| 14 Apr 2008 | USD | 33.99 | 34.71 | 33.56 | 33.56 | 10.068 | -0.53 (-1.55%) | 10,000 |
| 11 Apr 2008 | USD | 34.76 | 34.93 | 34.09 | 34.09 | 10.227 | -0.91 (-2.60%) | 15,333 |
| 10 Apr 2008 | USD | 34.89 | 35.06 | 34.89 | 35 | 10.5 | +0.07 (+0.20%) | 4,667 |
| 9 Apr 2008 | USD | 34.17 | 34.93 | 34.17 | 34.93 | 10.479 | +0.92 (+2.71%) | 3,667 |
| 8 Apr 2008 | USD | 34.5 | 34.67 | 34.01 | 34.01 | 10.203 | -0.79 (-2.27%) | 5,000 |
| 7 Apr 2008 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10.44 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 34.86 | 35.86 | 34.63 | 34.8 | 10.44 | -0.32 (-0.91%) | 18,333 |
