| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | USD | 32.8 | 33.25 | 32.8 | 33.25 | 9.975 | +0.94 (+2.91%) | 25,333 |
| 20 Feb 2008 | USD | 32.56 | 32.56 | 32.31 | 32.31 | 9.693 | -0.16 (-0.49%) | 1,333 |
| 19 Feb 2008 | USD | 32.74 | 32.94 | 32.4 | 32.47 | 9.741 | -0.05 (-0.15%) | 14,667 |
| 18 Feb 2008 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 9.756 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 34 | 34 | 30.38 | 32.52 | 9.756 | -1.99 (-5.77%) | 22,333 |
| 14 Feb 2008 | USD | 34.39 | 34.9 | 34.39 | 34.51 | 10.353 | +0.17 (+0.50%) | 11,333 |
| 13 Feb 2008 | USD | 33.36 | 34.53 | 33.36 | 34.34 | 10.302 | +1.23 (+3.71%) | 6,333 |
| 12 Feb 2008 | USD | 32.25 | 33.4 | 32.25 | 33.11 | 9.933 | +0.59 (+1.81%) | 38,667 |
| 11 Feb 2008 | USD | 32.69 | 33 | 32.19 | 32.52 | 9.756 | -0.07 (-0.21%) | 83,667 |
| 8 Feb 2008 | USD | 33 | 33 | 32.42 | 32.59 | 9.777 | +0.04 (+0.12%) | 15,000 |
| 7 Feb 2008 | USD | 32.55 | 32.79 | 32.22 | 32.55 | 9.765 | +0.25 (+0.77%) | 43,667 |
| 6 Feb 2008 | USD | 33.12 | 33.12 | 32.22 | 32.3 | 9.69 | +0.05 (+0.16%) | 19,667 |
| 5 Feb 2008 | USD | 34.61 | 34.61 | 32.25 | 32.25 | 9.675 | -2.86 (-8.15%) | 24,000 |
| 4 Feb 2008 | USD | 34.75 | 35.28 | 34.75 | 35.11 | 10.533 | +0.6 (+1.74%) | 7,000 |
| 1 Feb 2008 | USD | 35.28 | 35.28 | 34.51 | 34.51 | 10.353 | -0.52 (-1.48%) | 29,667 |
| 31 Jan 2008 | USD | 34.19 | 35.09 | 34.19 | 35.03 | 10.509 | +1.09 (+3.21%) | 5,667 |
| 30 Jan 2008 | USD | 33.51 | 34.16 | 33 | 33.94 | 10.182 | +0.62 (+1.86%) | 47,000 |
| 29 Jan 2008 | USD | 32.85 | 33.32 | 32.85 | 33.32 | 9.996 | +0.6 (+1.83%) | 4,667 |
| 28 Jan 2008 | USD | 33.75 | 34.27 | 32.08 | 32.72 | 9.816 | -0.21 (-0.64%) | 20,667 |
| 25 Jan 2008 | USD | 32.29 | 33.99 | 32.29 | 32.93 | 9.879 | +1.14 (+3.59%) | 16,667 |
| 24 Jan 2008 | USD | 30.75 | 31.8 | 30.75 | 31.79 | 9.537 | +0.69 (+2.22%) | 55,333 |
| 23 Jan 2008 | USD | 32.42 | 32.42 | 29.51 | 31.1 | 9.33 | +0.18 (+0.58%) | 22,667 |
| 22 Jan 2008 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 9.276 | +0.01 (+0.03%) | 333 |
| 21 Jan 2008 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 9.273 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 30.45 | 30.91 | 30.45 | 30.91 | 9.273 | +0.91 (+3.03%) | 1,333 |
| 17 Jan 2008 | USD | 31.05 | 31.22 | 30 | 30 | 9 | -1.29 (-4.12%) | 10,667 |
| 16 Jan 2008 | USD | 31.45 | 31.48 | 30.98 | 31.29 | 9.387 | +0.19 (+0.61%) | 4,667 |
| 15 Jan 2008 | USD | 32.31 | 32.31 | 29.7 | 31.1 | 9.33 | -1.26 (-3.89%) | 6,333 |
| 14 Jan 2008 | USD | 31.88 | 32.36 | 31.88 | 32.36 | 9.708 | +0.58 (+1.83%) | 2,000 |
| 11 Jan 2008 | USD | 32.04 | 32.58 | 31.78 | 31.78 | 9.534 | -0.31 (-0.97%) | 6,333 |
