| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | USD | 31.5 | 32.56 | 31.5 | 32.09 | 9.627 | +0.77 (+2.46%) | 23,000 |
| 9 Jan 2008 | USD | 32.05 | 32.05 | 31.01 | 31.32 | 9.396 | -1.18 (-3.63%) | 20,667 |
| 8 Jan 2008 | USD | 32.36 | 32.5 | 32.02 | 32.5 | 9.75 | +0.05 (+0.15%) | 2,333 |
| 7 Jan 2008 | USD | 33.33 | 33.33 | 32.45 | 32.45 | 9.735 | -0.24 (-0.73%) | 80,667 |
| 4 Jan 2008 | USD | 33.05 | 33.31 | 32.15 | 32.69 | 9.807 | -0.51 (-1.54%) | 17,000 |
| 3 Jan 2008 | USD | 34.19 | 34.27 | 32.72 | 33.2 | 9.96 | -1.09 (-3.18%) | 29,000 |
| 2 Jan 2008 | USD | 35.53 | 35.53 | 33.59 | 34.29 | 10.287 | -1.81 (-5.01%) | 10,333 |
| 1 Jan 2008 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 10.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 35.4 | 36.87 | 35.4 | 36.1 | 10.83 | +0.85 (+2.41%) | 3,000 |
| 28 Dec 2007 | USD | 35.22 | 35.25 | 34.97 | 35.25 | 10.575 | +0.23 (+0.66%) | 2,333 |
| 27 Dec 2007 | USD | 35.5 | 35.5 | 33.74 | 35.02 | 10.506 | -0.27 (-0.77%) | 3,333 |
| 26 Dec 2007 | USD | 35.61 | 35.61 | 35.05 | 35.29 | 10.587 | -0.34 (-0.95%) | 3,000 |
| 25 Dec 2007 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 10.689 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 35.4 | 35.65 | 35.39 | 35.63 | 10.689 | +0.31 (+0.88%) | 2,333 |
| 21 Dec 2007 | USD | 34.6 | 35.94 | 34.6 | 35.32 | 10.596 | +1.05 (+3.06%) | 11,667 |
| 20 Dec 2007 | USD | 33.05 | 34.27 | 32.9 | 34.27 | 10.281 | +1.47 (+4.48%) | 72,333 |
| 19 Dec 2007 | USD | 33.25 | 33.78 | 32.6 | 32.8 | 9.84 | +0.08 (+0.24%) | 18,333 |
| 18 Dec 2007 | USD | 33 | 33 | 32.72 | 32.72 | 9.816 | +0.2 (+0.62%) | 1,000 |
| 17 Dec 2007 | USD | 32.75 | 32.75 | 32.52 | 32.52 | 9.756 | +0.01 (+0.03%) | 4,000 |
| 14 Dec 2007 | USD | 33.5 | 33.5 | 31.75 | 32.51 | 9.753 | -0.35 (-1.07%) | 34,000 |
| 13 Dec 2007 | USD | 34.4 | 34.4 | 32.86 | 32.86 | 9.858 | -0.93 (-2.75%) | 7,667 |
| 12 Dec 2007 | USD | 34.4 | 34.46 | 33.79 | 33.79 | 10.137 | -0.41 (-1.20%) | 8,333 |
| 11 Dec 2007 | USD | 34.71 | 35.19 | 34.19 | 34.2 | 10.26 | -0.16 (-0.47%) | 17,333 |
| 10 Dec 2007 | USD | 33.55 | 35.2 | 33.55 | 34.36 | 10.308 | -1.16 (-3.27%) | 24,667 |
| 7 Dec 2007 | USD | 35.59 | 36.23 | 35.19 | 35.52 | 10.656 | -0.08 (-0.22%) | 12,667 |
| 6 Dec 2007 | USD | 33.5 | 35.9 | 33.5 | 35.6 | 10.68 | +0.49 (+1.40%) | 23,667 |
| 5 Dec 2007 | USD | 34.8 | 35.48 | 34.55 | 35.11 | 10.533 | +0.41 (+1.18%) | 8,667 |
| 4 Dec 2007 | USD | 35.09 | 35.09 | 34.65 | 34.7 | 10.41 | -0.45 (-1.28%) | 3,000 |
| 3 Dec 2007 | USD | 35.2 | 35.2 | 34.75 | 35.15 | 10.545 | +0.46 (+1.33%) | 2,667 |
| 30 Nov 2007 | USD | 34.91 | 35.08 | 34.65 | 34.69 | 10.407 | -0.23 (-0.66%) | 9,000 |
