Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 2.78 | 2.84 | 2.7 | 2.83 | 2.83 | +0.03 (+1.07%) | 13,000 |
29 Jun 2022 | USD | 2.95 | 2.95 | 2.79 | 2.8 | 2.8 | -0.12 (-4.11%) | 28,800 |
28 Jun 2022 | USD | 2.86 | 2.94 | 2.83 | 2.92 | 2.92 | +0.06 (+2.10%) | 24,900 |
27 Jun 2022 | USD | 2.83 | 2.89 | 2.83 | 2.86 | 2.86 | -0.03 (-1.04%) | 1,700 |
24 Jun 2022 | USD | 3.05 | 3.05 | 2.82 | 2.89 | 2.89 | -0.01 (-0.34%) | 20,000 |
23 Jun 2022 | USD | 3.03 | 3.11 | 2.9 | 2.9 | 2.9 | -0.17 (-5.54%) | 30,200 |
22 Jun 2022 | USD | 3.13 | 3.13 | 3.02 | 3.07 | 3.07 | -0.02 (-0.65%) | 4,100 |
21 Jun 2022 | USD | 3.21 | 3.21 | 3.02 | 3.09 | 3.09 | -0.11 (-3.44%) | 2,500 |
17 Jun 2022 | USD | 3.25 | 3.25 | 3.14 | 3.2 | 3.2 | -0.01 (-0.31%) | 3,900 |
16 Jun 2022 | USD | 3.15 | 3.33 | 3.15 | 3.21 | 3.21 | -0.11 (-3.31%) | 12,400 |
15 Jun 2022 | USD | 3.31 | 3.37 | 3.31 | 3.32 | 3.32 | +0.03 (+0.91%) | 7,000 |
14 Jun 2022 | USD | 3.33 | 3.33 | 3.27 | 3.29 | 3.29 | +0.01 (+0.30%) | 3,800 |
13 Jun 2022 | USD | 3.35 | 3.35 | 3.25 | 3.28 | 3.28 | -0.19 (-5.48%) | 25,000 |
10 Jun 2022 | USD | 3.5 | 3.57 | 3.44 | 3.47 | 3.47 | -0.15 (-4.14%) | 6,900 |
9 Jun 2022 | USD | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 11,300 |
8 Jun 2022 | USD | 3.64 | 3.73 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 2,300 |
7 Jun 2022 | USD | 3.7 | 3.73 | 3.62 | 3.62 | 3.62 | -0.15 (-3.98%) | 5,300 |
6 Jun 2022 | USD | 3.88 | 3.88 | 3.7 | 3.77 | 3.77 | -0.12 (-3.08%) | 55,400 |
3 Jun 2022 | USD | 3.92 | 3.94 | 3.85 | 3.89 | 3.89 | -0.01 (-0.26%) | 4,000 |
2 Jun 2022 | USD | 3.76 | 3.91 | 3.62 | 3.9 | 3.9 | +0.11 (+2.90%) | 11,000 |
1 Jun 2022 | USD | 3.8 | 3.85 | 3.72 | 3.79 | 3.79 | -0.07 (-1.81%) | 8,600 |
31 May 2022 | USD | 3.74 | 3.9 | 3.74 | 3.86 | 3.86 | +0.07 (+1.85%) | 23,900 |
27 May 2022 | USD | 3.81 | 3.94 | 3.74 | 3.79 | 3.79 | +0.06 (+1.61%) | 111,700 |
26 May 2022 | USD | 3.67 | 3.79 | 3.62 | 3.73 | 3.73 | +0.17 (+4.78%) | 29,400 |
25 May 2022 | USD | 3.52 | 3.63 | 3.45 | 3.56 | 3.56 | +0.04 (+1.14%) | 11,300 |
24 May 2022 | USD | 3.24 | 3.6 | 3.24 | 3.52 | 3.52 | +0.15 (+4.45%) | 31,500 |
23 May 2022 | USD | 3.16 | 3.37 | 3.15 | 3.37 | 3.37 | +0.21 (+6.65%) | 12,700 |
20 May 2022 | USD | 3.1 | 3.16 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 4,600 |
19 May 2022 | USD | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,200 |
18 May 2022 | USD | 3.03 | 3.07 | 3 | 3 | 3 | -0.08 (-2.60%) | 3,300 |