Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | USD | 37.5 | 38.19 | 37.5 | 37.51 | 11.253 | +0.09 (+0.24%) | 50,000 |
17 Oct 2007 | USD | 38.11 | 38.16 | 36.8 | 37.42 | 11.226 | -0.87 (-2.27%) | 18,667 |
16 Oct 2007 | USD | 38.05 | 38.44 | 37.39 | 38.29 | 11.487 | +0.19 (+0.50%) | 18,667 |
15 Oct 2007 | USD | 37.99 | 38.1 | 37.84 | 38.1 | 11.43 | +0.26 (+0.69%) | 3,000 |
12 Oct 2007 | USD | 37.56 | 37.89 | 37.56 | 37.84 | 11.352 | +0.43 (+1.15%) | 1,667 |
11 Oct 2007 | USD | 37.71 | 38.28 | 37.41 | 37.41 | 11.223 | -0.15 (-0.40%) | 9,000 |
10 Oct 2007 | USD | 38.17 | 38.27 | 37.3 | 37.56 | 11.268 | -0.46 (-1.21%) | 10,000 |
9 Oct 2007 | USD | 37.12 | 38.02 | 37.02 | 38.02 | 11.406 | +1.05 (+2.84%) | 98,000 |
8 Oct 2007 | USD | 37.12 | 37.21 | 36.97 | 36.97 | 11.091 | -0.3 (-0.80%) | 4,000 |
5 Oct 2007 | USD | 37.29 | 37.29 | 37.13 | 37.27 | 11.181 | +0.18 (+0.49%) | 1,333 |
4 Oct 2007 | USD | 37.29 | 37.29 | 37.09 | 37.09 | 11.127 | -0.35 (-0.93%) | 2,333 |
3 Oct 2007 | USD | 37.17 | 37.44 | 36.6 | 37.44 | 11.232 | +0.42 (+1.13%) | 60,333 |
2 Oct 2007 | USD | 37.48 | 37.48 | 36.6 | 37.02 | 11.106 | -0.31 (-0.83%) | 14,333 |
1 Oct 2007 | USD | 37.36 | 37.51 | 37.33 | 37.33 | 11.199 | +0.12 (+0.32%) | 1,333 |
28 Sep 2007 | USD | 36.75 | 37.35 | 36.47 | 37.21 | 11.163 | +0.61 (+1.67%) | 59,333 |
27 Sep 2007 | USD | 35.94 | 36.6 | 35.84 | 36.6 | 10.98 | +0.51 (+1.41%) | 84,333 |
26 Sep 2007 | USD | 35.1 | 36.09 | 35.1 | 36.09 | 10.827 | +1.18 (+3.38%) | 4,667 |
25 Sep 2007 | USD | 35.09 | 35.33 | 34.44 | 34.91 | 10.473 | -0.03 (-0.09%) | 43,333 |
24 Sep 2007 | USD | 34.4 | 34.94 | 34.4 | 34.94 | 10.482 | +0.64 (+1.87%) | 2,667 |
21 Sep 2007 | USD | 34.05 | 34.79 | 33.59 | 34.3 | 10.29 | +0.1 (+0.29%) | 14,000 |
20 Sep 2007 | USD | 34 | 34.6 | 34 | 34.2 | 10.26 | -0.11 (-0.32%) | 14,000 |
19 Sep 2007 | USD | 33.6 | 34.31 | 33.59 | 34.31 | 10.293 | +0.51 (+1.51%) | 9,333 |
18 Sep 2007 | USD | 32.9 | 33.8 | 32.82 | 33.8 | 10.14 | -0.02 (-0.06%) | 14,000 |
17 Sep 2007 | USD | 33.91 | 34.27 | 33.37 | 33.82 | 10.146 | +0.03 (+0.09%) | 28,333 |
14 Sep 2007 | USD | 33.46 | 33.93 | 33.09 | 33.79 | 10.137 | +0.04 (+0.12%) | 58,333 |
13 Sep 2007 | USD | 32.98 | 33.75 | 32.98 | 33.75 | 10.125 | +1.05 (+3.21%) | 35,333 |
12 Sep 2007 | USD | 32.71 | 32.71 | 32.41 | 32.7 | 9.81 | -0.3 (-0.91%) | 8,333 |
11 Sep 2007 | USD | 32.5 | 33 | 32.5 | 33 | 9.9 | +0.2 (+0.61%) | 7,333 |
10 Sep 2007 | USD | 32.8 | 32.8 | 32.5 | 32.8 | 9.84 | +0.3 (+0.92%) | 12,333 |
7 Sep 2007 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 9.75 | 0.0 (0.0%) | 0 |